Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SelectQuote Inc | SLQT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.71% | 2.78 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.79 | 2.765 | 2.845 | 2.78 | 2.80 |
Resumen Histórico SLQT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.83 | 3.18 | 2.69 | 2.86 | 545,960 | -0.05 | -1.77% |
| 1 Month | 2.75 | 3.355 | 2.69 | 2.97 | 695,677 | 0.03 | 1.09% |
| 3 Months | 1.81 | 3.355 | 1.48 | 2.44 | 750,820 | 0.97 | 53.59% |
| 6 Months | 1.40 | 3.355 | 1.03 | 1.93 | 741,581 | 1.38 | 98.57% |
| 1 Year | 1.67 | 3.355 | 1.03 | 1.69 | 712,612 | 1.11 | 66.47% |
| 3 Years | 19.40 | 20.91 | 0.51 | 4.47 | 1,760,632 | -16.62 | -85.67% |
| 5 Years | 26.70 | 33.00 | 0.51 | 9.02 | 1,685,850 | -23.92 | -89.59% |
SLQT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 2.78 | -0.02 | -0.71% | 2.79 | 2.845 | 2.765 | 279,052 |
| 17 Jun 2024 | 2.80 | 0.04 | 1.45% | 2.72 | 2.80 | 2.69 | 413,466 |
| 14 Jun 2024 | 2.76 | -0.01 | -0.36% | 2.72 | 2.78 | 2.71 | 594,946 |
| 13 Jun 2024 | 2.77 | -0.08 | -2.81% | 2.86 | 2.8759 | 2.77 | 313,384 |
| 12 Jun 2024 | 2.85 | -0.19 | -6.25% | 3.13 | 3.18 | 2.85 | 674,193 |
| 11 Jun 2024 | 3.04 | 0.21 | 7.42% | 2.83 | 3.06 | 2.7869 | 733,813 |
| 10 Jun 2024 | 2.83 | 0.00 | 0.00% | 2.77 | 2.875 | 2.71 | 749,394 |
| 07 Jun 2024 | 2.83 | -0.19 | -6.29% | 2.94 | 3.01 | 2.7812 | 774,329 |
| 06 Jun 2024 | 3.02 | -0.03 | -0.98% | 3.03 | 3.08 | 2.975 | 472,490 |
| 05 Jun 2024 | 3.05 | -0.06 | -1.93% | 3.15 | 3.1852 | 2.96 | 558,373 |
| 04 Jun 2024 | 3.11 | -0.15 | -4.60% | 3.20 | 3.27 | 3.005 | 1,248,130 |
| 03 Jun 2024 | 3.26 | 0.14 | 4.49% | 3.17 | 3.355 | 3.16 | 1,095,549 |
| 31 May 2024 | 3.12 | 0.05 | 1.63% | 3.11 | 3.17 | 3.01 | 603,899 |
| 30 May 2024 | 3.07 | 0.18 | 6.23% | 2.93 | 3.11 | 2.92 | 703,746 |
| 29 May 2024 | 2.89 | -0.10 | -3.34% | 2.90 | 2.9399 | 2.82 | 744,569 |
| 28 May 2024 | 2.99 | -0.02 | -0.66% | 3.05 | 3.205 | 2.975 | 524,311 |
| 24 May 2024 | 3.01 | 0.12 | 4.15% | 2.88 | 3.025 | 2.87 | 648,650 |
| 23 May 2024 | 2.89 | -0.05 | -1.70% | 2.97 | 3.00 | 2.82 | 875,763 |
| 22 May 2024 | 2.94 | 0.15 | 5.38% | 2.82 | 2.96 | 2.77 | 802,324 |
| 21 May 2024 | 2.79 | 0.02 | 0.72% | 2.75 | 2.855 | 2.691 | 686,540 |
| 20 May 2024 | 2.77 | -0.11 | -3.82% | 2.88 | 2.93 | 2.76 | 843,917 |
