Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SLQT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.71 | 0.07 | 2.65% | 2.64 | 2.74 | 2.61 | 689,675 |
| 25 Jun 2024 | 2.64 | -0.13 | -4.69% | 2.77 | 2.785 | 2.625 | 497,633 |
| 24 Jun 2024 | 2.77 | -0.01 | -0.36% | 2.80 | 2.81 | 2.625 | 662,261 |
| 21 Jun 2024 | 2.78 | 0.02 | 0.72% | 2.73 | 2.79 | 2.655 | 892,428 |
| 20 Jun 2024 | 2.76 | -0.02 | -0.72% | 2.75 | 2.805 | 2.69 | 308,590 |
| 18 Jun 2024 | 2.78 | -0.02 | -0.71% | 2.79 | 2.845 | 2.765 | 279,052 |
| 17 Jun 2024 | 2.80 | 0.04 | 1.45% | 2.72 | 2.80 | 2.69 | 413,466 |
| 14 Jun 2024 | 2.76 | -0.01 | -0.36% | 2.72 | 2.78 | 2.71 | 594,946 |
| 13 Jun 2024 | 2.77 | -0.08 | -2.81% | 2.86 | 2.8759 | 2.77 | 313,384 |
| 12 Jun 2024 | 2.85 | -0.19 | -6.25% | 3.09 | 3.10 | 2.85 | 646,138 |
| 11 Jun 2024 | 3.04 | 0.21 | 7.42% | 2.83 | 3.06 | 2.7869 | 733,813 |
| 10 Jun 2024 | 2.83 | 0.00 | 0.00% | 2.77 | 2.875 | 2.71 | 749,188 |
| 07 Jun 2024 | 2.83 | -0.19 | -6.29% | 2.93 | 3.01 | 2.7812 | 762,021 |
| 06 Jun 2024 | 3.02 | -0.03 | -0.98% | 3.03 | 3.08 | 2.975 | 472,490 |
| 05 Jun 2024 | 3.05 | -0.06 | -1.93% | 3.15 | 3.1852 | 2.96 | 558,373 |
| 04 Jun 2024 | 3.11 | -0.15 | -4.60% | 3.20 | 3.27 | 3.005 | 1,248,130 |
| 03 Jun 2024 | 3.26 | 0.14 | 4.49% | 3.17 | 3.355 | 3.16 | 1,095,549 |
| 31 May 2024 | 3.12 | 0.05 | 1.63% | 3.11 | 3.17 | 3.01 | 603,899 |
| 30 May 2024 | 3.07 | 0.18 | 6.23% | 2.93 | 3.11 | 2.92 | 703,746 |
| 29 May 2024 | 2.89 | -0.10 | -3.34% | 2.90 | 2.9399 | 2.82 | 744,569 |
| 28 May 2024 | 2.99 | -0.02 | -0.66% | 3.05 | 3.205 | 2.975 | 524,311 |
| 24 May 2024 | 3.01 | 0.12 | 4.15% | 2.88 | 3.025 | 2.87 | 648,650 |
| 23 May 2024 | 2.89 | -0.05 | -1.70% | 2.97 | 3.00 | 2.82 | 856,818 |
| 22 May 2024 | 2.94 | 0.15 | 5.38% | 2.82 | 2.96 | 2.77 | 802,324 |
| 21 May 2024 | 2.79 | 0.02 | 0.72% | 2.75 | 2.855 | 2.691 | 686,540 |
| 20 May 2024 | 2.77 | -0.11 | -3.82% | 2.88 | 2.93 | 2.76 | 843,917 |
| 17 May 2024 | 2.88 | -0.17 | -5.57% | 3.04 | 3.075 | 2.86 | 948,493 |
| 16 May 2024 | 3.05 | 0.11 | 3.74% | 2.93 | 3.135 | 2.85 | 1,184,214 |
| 15 May 2024 | 2.94 | 0.13 | 4.63% | 2.85 | 2.95 | 2.74 | 1,414,642 |
| 14 May 2024 | 2.81 | 0.01 | 0.36% | 2.87 | 2.91 | 2.7201 | 1,073,938 |
| 13 May 2024 | 2.80 | 0.18 | 6.87% | 2.79 | 2.90 | 2.72 | 976,463 |
| 10 May 2024 | 2.62 | 0.03 | 1.16% | 2.67 | 2.77 | 2.55 | 1,238,321 |
| 09 May 2024 | 2.59 | 0.09 | 3.60% | 2.91 | 3.06 | 2.58 | 2,181,821 |
| 08 May 2024 | 2.50 | 0.07 | 2.88% | 2.38 | 2.595 | 2.35 | 1,210,743 |
| 07 May 2024 | 2.43 | 0.16 | 7.05% | 2.31 | 2.47 | 2.29 | 1,101,961 |
| 06 May 2024 | 2.27 | 0.23 | 11.27% | 2.10 | 2.34 | 2.0817 | 1,116,330 |
| 03 May 2024 | 2.04 | 0.24 | 13.33% | 1.83 | 2.06 | 1.82 | 1,799,731 |
| 02 May 2024 | 1.80 | 0.19 | 11.80% | 1.64 | 1.81 | 1.635 | 507,941 |
| 01 May 2024 | 1.61 | 0.10 | 6.62% | 1.53 | 1.665 | 1.48 | 654,472 |
| 30 Abr 2024 | 1.51 | -0.13 | -7.93% | 1.61 | 1.635 | 1.51 | 335,528 |
| 29 Abr 2024 | 1.64 | 0.03 | 1.86% | 1.60 | 1.695 | 1.57 | 776,928 |
| 26 Abr 2024 | 1.61 | 0.06 | 3.87% | 1.55 | 1.61 | 1.53 | 346,041 |
| 25 Abr 2024 | 1.55 | -0.05 | -3.13% | 1.55 | 1.58 | 1.52 | 285,049 |
| 24 Abr 2024 | 1.60 | -0.06 | -3.61% | 1.63 | 1.66 | 1.56 | 513,478 |
| 23 Abr 2024 | 1.66 | -0.01 | -0.60% | 1.65 | 1.70 | 1.64 | 360,980 |
| 22 Abr 2024 | 1.67 | -0.05 | -2.91% | 1.74 | 1.77 | 1.64 | 387,810 |
| 19 Abr 2024 | 1.72 | 0.00 | 0.00% | 1.68 | 1.74 | 1.68 | 444,740 |
| 18 Abr 2024 | 1.72 | 0.05 | 2.99% | 1.68 | 1.7799 | 1.66 | 460,981 |
| 17 Abr 2024 | 1.67 | -0.02 | -1.18% | 1.71 | 1.72 | 1.65 | 331,369 |
| 16 Abr 2024 | 1.69 | 0.04 | 2.42% | 1.63 | 1.73 | 1.63 | 398,052 |
| 15 Abr 2024 | 1.65 | -0.06 | -3.51% | 1.74 | 1.75 | 1.6225 | 511,636 |
| 12 Abr 2024 | 1.71 | -0.08 | -4.47% | 1.77 | 1.80 | 1.70 | 396,658 |
| 11 Abr 2024 | 1.79 | 0.00 | 0.00% | 1.81 | 1.83 | 1.73 | 348,523 |
| 10 Abr 2024 | 1.79 | -0.13 | -6.77% | 1.8512 | 1.895 | 1.75 | 811,298 |
| 09 Abr 2024 | 1.92 | -0.08 | -4.00% | 2.01 | 2.015 | 1.91 | 352,496 |
| 08 Abr 2024 | 2.00 | 0.02 | 1.01% | 2.00 | 2.02 | 1.915 | 610,152 |
| 05 Abr 2024 | 1.98 | 0.01 | 0.51% | 1.94 | 2.045 | 1.90 | 631,609 |
| 04 Abr 2024 | 1.97 | 0.08 | 4.23% | 1.96 | 2.03 | 1.9118 | 568,362 |
| 03 Abr 2024 | 1.89 | 0.02 | 1.07% | 1.84 | 1.935 | 1.8298 | 518,938 |
| 02 Abr 2024 | 1.87 | -0.13 | -6.50% | 1.9546 | 1.98 | 1.86 | 470,612 |
| 01 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.02 | 2.05 | 1.89 | 1,138,692 |
