Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Synovus Financial Corporation | SNV-E | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.08% | 25.57 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.53 | 25.53 | 25.59 | 25.57 | 25.59 |
Resumen Histórico SNV-E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNV-E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 25.57 | -0.02 | -0.08% | 25.53 | 25.59 | 25.50 | 6,446 |
| 16 Jul 2024 | 25.59 | 0.03 | 0.12% | 25.51 | 25.59 | 25.48 | 9,135 |
| 15 Jul 2024 | 25.56 | 0.01 | 0.04% | 25.49 | 25.57 | 25.49 | 16,679 |
| 12 Jul 2024 | 25.55 | -0.01 | -0.04% | 25.53 | 25.62 | 25.36 | 7,340 |
| 11 Jul 2024 | 25.56 | -0.02 | -0.08% | 25.58 | 25.61 | 25.48 | 15,399 |
| 10 Jul 2024 | 25.58 | 0.09 | 0.35% | 25.41 | 25.60 | 25.38 | 90,510 |
| 09 Jul 2024 | 25.49 | 0.08 | 0.31% | 25.38 | 25.50 | 25.33 | 20,233 |
| 08 Jul 2024 | 25.41 | -0.02 | -0.07% | 25.43 | 25.48 | 25.36 | 8,757 |
| 05 Jul 2024 | 25.43 | 0.08 | 0.32% | 25.40 | 25.46 | 25.30 | 13,124 |
| 03 Jul 2024 | 25.35 | 0.22 | 0.88% | 25.17 | 25.38 | 25.17 | 41,044 |
| 02 Jul 2024 | 25.13 | 0.11 | 0.44% | 25.01 | 25.17 | 25.01 | 716,943 |
| 01 Jul 2024 | 25.02 | -0.05 | -0.20% | 25.14 | 25.16 | 24.98 | 22,108 |
| 28 Jun 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
| 27 Jun 2024 | 25.07 | -0.01 | -0.04% | 25.12 | 25.14 | 25.06 | 14,992 |
| 26 Jun 2024 | 25.08 | -0.03 | -0.12% | 25.05 | 25.10 | 25.01 | 33,098 |
| 25 Jun 2024 | 25.11 | 0.09 | 0.36% | 25.05 | 25.12 | 24.97 | 69,767 |
| 24 Jun 2024 | 25.02 | 0.15 | 0.60% | 24.91 | 25.04 | 24.91 | 33,330 |
| 21 Jun 2024 | 24.87 | 0.00 | 0.00% | 24.90 | 24.96 | 24.87 | 18,123 |
| 20 Jun 2024 | 24.87 | 0.07 | 0.30% | 24.75 | 24.96 | 24.75 | 341,270 |
| 18 Jun 2024 | 24.80 | 0.12 | 0.47% | 24.69 | 24.82 | 24.66 | 1,050,904 |
