Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SNV-E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 25.57 | -0.02 | -0.08% | 25.53 | 25.59 | 25.53 | 6,237 |
| 16 Jul 2024 | 25.59 | 0.03 | 0.12% | 25.51 | 25.59 | 25.48 | 9,135 |
| 15 Jul 2024 | 25.56 | 0.01 | 0.04% | 25.49 | 25.57 | 25.49 | 16,679 |
| 12 Jul 2024 | 25.55 | -0.01 | -0.04% | 25.53 | 25.62 | 25.36 | 7,340 |
| 11 Jul 2024 | 25.56 | -0.02 | -0.08% | 25.58 | 25.61 | 25.48 | 15,399 |
| 10 Jul 2024 | 25.58 | 0.09 | 0.35% | 25.41 | 25.60 | 25.38 | 90,510 |
| 09 Jul 2024 | 25.49 | 0.08 | 0.31% | 25.38 | 25.50 | 25.33 | 20,233 |
| 08 Jul 2024 | 25.41 | -0.02 | -0.07% | 25.43 | 25.48 | 25.36 | 8,757 |
| 05 Jul 2024 | 25.43 | 0.08 | 0.32% | 25.40 | 25.46 | 25.30 | 13,124 |
| 03 Jul 2024 | 25.35 | 0.22 | 0.88% | 25.17 | 25.38 | 25.17 | 41,044 |
| 02 Jul 2024 | 25.13 | 0.11 | 0.44% | 25.01 | 25.17 | 25.01 | 716,943 |
| 01 Jul 2024 | 25.02 | -0.06 | -0.24% | 25.14 | 25.16 | 24.98 | 22,108 |
| 28 Jun 2024 | 25.08 | 0.01 | 0.04% | 25.10 | 25.14 | 25.03 | 31,434 |
| 27 Jun 2024 | 25.07 | -0.01 | -0.04% | 25.12 | 25.14 | 25.06 | 14,992 |
| 26 Jun 2024 | 25.08 | -0.03 | -0.12% | 25.05 | 25.10 | 25.01 | 33,098 |
| 25 Jun 2024 | 25.11 | 0.09 | 0.36% | 25.05 | 25.12 | 24.97 | 69,767 |
| 24 Jun 2024 | 25.02 | 0.15 | 0.60% | 24.91 | 25.04 | 24.91 | 33,330 |
| 21 Jun 2024 | 24.87 | 0.00 | 0.00% | 24.90 | 24.96 | 24.87 | 18,123 |
| 20 Jun 2024 | 24.87 | 0.07 | 0.30% | 24.75 | 24.96 | 24.75 | 341,270 |
| 18 Jun 2024 | 24.80 | 0.12 | 0.47% | 24.69 | 24.82 | 24.66 | 1,050,904 |
| 17 Jun 2024 | 24.68 | -0.01 | -0.04% | 24.80 | 24.80 | 24.62 | 34,060 |
| 14 Jun 2024 | 24.69 | -0.63 | -2.47% | 25.00 | 25.00 | 24.68 | 24,873 |
| 13 Jun 2024 | 25.32 | 0.01 | 0.02% | 25.19 | 25.34 | 25.19 | 27,079 |
| 12 Jun 2024 | 25.31 | 0.02 | 0.08% | 25.29 | 25.32 | 25.22 | 141,114 |
| 11 Jun 2024 | 25.29 | 0.01 | 0.04% | 25.21 | 25.29 | 25.15 | 11,656 |
| 10 Jun 2024 | 25.28 | 0.13 | 0.52% | 25.14 | 25.28 | 25.14 | 199,327 |
| 07 Jun 2024 | 25.15 | -0.04 | -0.16% | 25.18 | 25.18 | 25.05 | 33,337 |
| 06 Jun 2024 | 25.19 | -0.09 | -0.36% | 25.30 | 25.30 | 25.18 | 7,105 |
| 05 Jun 2024 | 25.28 | 0.08 | 0.32% | 25.28 | 25.28 | 25.11 | 25,149 |
| 04 Jun 2024 | 25.20 | -0.06 | -0.24% | 25.21 | 25.27 | 25.18 | 16,998 |
| 03 Jun 2024 | 25.26 | 0.02 | 0.08% | 25.21 | 25.28 | 25.20 | 51,133 |
| 31 May 2024 | 25.24 | 0.24 | 0.96% | 25.00 | 25.25 | 24.99 | 965,040 |
| 30 May 2024 | 25.00 | 0.02 | 0.08% | 24.92 | 25.02 | 24.92 | 115,472 |
| 29 May 2024 | 24.98 | -0.03 | -0.12% | 25.05 | 25.05 | 24.96 | 43,892 |
| 28 May 2024 | 25.01 | 0.02 | 0.08% | 25.00 | 25.01 | 24.96 | 75,520 |
| 24 May 2024 | 24.99 | 0.05 | 0.20% | 24.90 | 25.00 | 24.90 | 18,705 |
| 23 May 2024 | 24.94 | -0.03 | -0.12% | 24.95 | 24.97 | 24.88 | 35,788 |
| 22 May 2024 | 24.97 | 0.02 | 0.08% | 24.95 | 24.99 | 24.87 | 20,655 |
| 21 May 2024 | 24.95 | -0.05 | -0.20% | 24.98 | 25.00 | 24.94 | 19,281 |
| 20 May 2024 | 25.00 | -0.04 | -0.16% | 25.02 | 25.08 | 24.92 | 15,090 |
| 17 May 2024 | 25.04 | -0.04 | -0.16% | 25.04 | 25.09 | 25.01 | 15,167 |
| 16 May 2024 | 25.08 | 0.07 | 0.28% | 25.04 | 25.09 | 25.01 | 8,293 |
| 15 May 2024 | 25.01 | -0.02 | -0.08% | 25.03 | 25.06 | 24.99 | 9,894 |
| 14 May 2024 | 25.03 | 0.11 | 0.43% | 24.95 | 25.03 | 24.91 | 12,537 |
| 13 May 2024 | 24.92 | 0.03 | 0.13% | 24.90 | 25.11 | 24.82 | 19,721 |
| 10 May 2024 | 24.89 | -0.02 | -0.06% | 24.90 | 24.90 | 24.74 | 11,473 |
| 09 May 2024 | 24.91 | 0.04 | 0.14% | 24.84 | 24.95 | 24.80 | 16,029 |
| 08 May 2024 | 24.87 | -0.16 | -0.64% | 25.02 | 25.02 | 24.76 | 23,881 |
| 07 May 2024 | 25.03 | 0.03 | 0.12% | 24.99 | 25.09 | 24.99 | 202,804 |
| 06 May 2024 | 25.00 | 0.02 | 0.08% | 24.90 | 25.11 | 24.90 | 19,719 |
| 03 May 2024 | 24.98 | 0.02 | 0.08% | 24.96 | 24.98 | 24.84 | 5,905 |
| 02 May 2024 | 24.96 | 0.18 | 0.73% | 24.75 | 24.96 | 24.75 | 21,829 |
| 01 May 2024 | 24.78 | -0.06 | -0.24% | 24.79 | 24.88 | 24.67 | 11,524 |
| 30 Abr 2024 | 24.84 | 0.14 | 0.57% | 24.70 | 24.92 | 24.47 | 36,642 |
| 29 Abr 2024 | 24.70 | 0.25 | 1.02% | 24.50 | 24.70 | 24.50 | 5,930 |
| 26 Abr 2024 | 24.45 | 0.00 | 0.00% | 24.35 | 24.63 | 24.35 | 13,083 |
| 25 Abr 2024 | 24.45 | -0.20 | -0.81% | 24.50 | 24.51 | 24.31 | 17,598 |
| 24 Abr 2024 | 24.65 | 0.11 | 0.45% | 24.60 | 24.67 | 24.37 | 5,673 |
| 23 Abr 2024 | 24.54 | 0.06 | 0.25% | 24.50 | 24.63 | 24.50 | 21,302 |
| 22 Abr 2024 | 24.48 | 0.05 | 0.20% | 24.50 | 24.50 | 24.10 | 12,574 |
| 19 Abr 2024 | 24.43 | 0.07 | 0.29% | 24.30 | 24.47 | 24.00 | 39,824 |
