Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Special Opportunities Fund Inc | SPE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.75 | 03:09:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.75 |
Resumen Histórico SPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.59 | 12.84 | 12.39 | 12.56 | 17,562 | 0.16 | 1.27% |
| 1 Month | 12.40 | 12.84 | 12.00 | 12.39 | 22,249 | 0.35 | 2.82% |
| 3 Months | 12.21 | 12.84 | 12.00 | 12.41 | 25,304 | 0.54 | 4.42% |
| 6 Months | 10.88 | 12.84 | 10.88 | 12.01 | 27,921 | 1.87 | 17.19% |
| 1 Year | 11.02 | 12.84 | 10.26 | 11.59 | 24,968 | 1.73 | 15.70% |
| 3 Years | 15.12 | 16.2694 | 10.26 | 13.41 | 34,753 | -2.37 | -15.67% |
| 5 Years | 13.3809 | 16.2694 | 7.504 | 13.31 | 31,790 | -0.6309 | -4.71% |
SPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 12.75 | 0.13 | 1.03% | 12.60 | 12.84 | 12.60 | 16,843 |
| 08 May 2024 | 12.62 | 0.06 | 0.48% | 12.47 | 12.69 | 12.45 | 15,934 |
| 07 May 2024 | 12.56 | 0.08 | 0.64% | 12.51 | 12.60 | 12.51 | 5,254 |
| 06 May 2024 | 12.48 | -0.01 | -0.08% | 12.55 | 12.56 | 12.4501 | 27,793 |
| 03 May 2024 | 12.49 | 0.10 | 0.81% | 12.59 | 12.59 | 12.39 | 21,988 |
| 02 May 2024 | 12.39 | 0.04 | 0.32% | 12.52 | 12.54 | 12.3101 | 27,023 |
| 01 May 2024 | 12.35 | 0.00 | 0.00% | 12.25 | 12.528 | 12.20 | 33,330 |
| 30 Abr 2024 | 12.35 | -0.10 | -0.80% | 12.52 | 12.58 | 12.33 | 32,974 |
| 29 Abr 2024 | 12.45 | -0.01 | -0.08% | 12.55 | 12.55 | 12.4359 | 14,395 |
| 26 Abr 2024 | 12.46 | 0.11 | 0.89% | 12.51 | 12.56 | 12.46 | 15,925 |
| 25 Abr 2024 | 12.35 | -0.06 | -0.44% | 12.38 | 12.4695 | 12.35 | 24,123 |
| 24 Abr 2024 | 12.405 | 0.02 | 0.20% | 12.40 | 12.52 | 12.36 | 10,699 |
| 23 Abr 2024 | 12.38 | 0.14 | 1.14% | 12.20 | 12.60 | 12.20 | 11,471 |
| 22 Abr 2024 | 12.24 | 0.02 | 0.16% | 12.33 | 12.3688 | 12.165 | 14,662 |
| 19 Abr 2024 | 12.22 | -0.02 | -0.16% | 12.31 | 12.3673 | 12.21 | 5,915 |
| 18 Abr 2024 | 12.24 | -0.04 | -0.33% | 12.23 | 12.46 | 12.21 | 16,223 |
| 17 Abr 2024 | 12.28 | 0.12 | 0.99% | 12.31 | 12.50 | 12.2236 | 25,284 |
| 16 Abr 2024 | 12.16 | -0.20 | -1.62% | 12.35 | 12.4576 | 12.00 | 24,644 |
| 15 Abr 2024 | 12.36 | -0.09 | -0.72% | 12.58 | 12.58 | 12.30 | 66,755 |
| 12 Abr 2024 | 12.45 | -0.10 | -0.80% | 12.40 | 12.55 | 12.40 | 33,739 |
| 11 Abr 2024 | 12.55 | -0.02 | -0.16% | 12.66 | 12.69 | 12.50 | 70,148 |
| 10 Abr 2024 | 12.57 | -0.07 | -0.55% | 12.59 | 12.6598 | 12.50 | 32,686 |
