Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SPE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13.04 | -0.05 | -0.38% | 13.14 | 13.14 | 13.00 | 29,154 |
| 16 May 2024 | 13.09 | 0.15 | 1.16% | 12.93 | 13.15 | 12.8635 | 36,931 |
| 15 May 2024 | 12.94 | 0.09 | 0.70% | 12.85 | 12.9797 | 12.85 | 13,809 |
| 14 May 2024 | 12.85 | 0.05 | 0.39% | 12.80 | 12.8737 | 12.80 | 16,979 |
| 13 May 2024 | 12.80 | 0.00 | 0.00% | 12.85 | 12.8747 | 12.80 | 17,554 |
| 10 May 2024 | 12.80 | 0.05 | 0.39% | 12.71 | 12.805 | 12.69 | 46,030 |
| 09 May 2024 | 12.75 | 0.13 | 1.03% | 12.60 | 12.84 | 12.60 | 16,843 |
| 08 May 2024 | 12.62 | 0.06 | 0.48% | 12.47 | 12.69 | 12.45 | 15,934 |
| 07 May 2024 | 12.56 | 0.08 | 0.64% | 12.51 | 12.60 | 12.51 | 5,254 |
| 06 May 2024 | 12.48 | -0.01 | -0.08% | 12.55 | 12.56 | 12.4501 | 27,793 |
| 03 May 2024 | 12.49 | 0.10 | 0.81% | 12.59 | 12.59 | 12.39 | 21,988 |
| 02 May 2024 | 12.39 | 0.04 | 0.32% | 12.52 | 12.54 | 12.3101 | 27,023 |
| 01 May 2024 | 12.35 | 0.00 | 0.00% | 12.25 | 12.528 | 12.20 | 33,330 |
| 30 Abr 2024 | 12.35 | -0.10 | -0.80% | 12.52 | 12.58 | 12.33 | 32,974 |
| 29 Abr 2024 | 12.45 | -0.01 | -0.08% | 12.55 | 12.55 | 12.4359 | 14,395 |
| 26 Abr 2024 | 12.46 | 0.11 | 0.89% | 12.51 | 12.56 | 12.46 | 15,925 |
| 25 Abr 2024 | 12.35 | -0.06 | -0.44% | 12.38 | 12.4695 | 12.35 | 24,123 |
| 24 Abr 2024 | 12.405 | 0.02 | 0.20% | 12.40 | 12.52 | 12.36 | 10,699 |
| 23 Abr 2024 | 12.38 | 0.14 | 1.14% | 12.20 | 12.60 | 12.20 | 11,471 |
| 22 Abr 2024 | 12.24 | 0.02 | 0.16% | 12.33 | 12.3688 | 12.165 | 14,662 |
| 19 Abr 2024 | 12.22 | -0.02 | -0.16% | 12.31 | 12.3673 | 12.21 | 5,915 |
| 18 Abr 2024 | 12.24 | -0.04 | -0.33% | 12.23 | 12.46 | 12.21 | 16,223 |
| 17 Abr 2024 | 12.28 | 0.12 | 0.99% | 12.31 | 12.50 | 12.2236 | 25,284 |
| 16 Abr 2024 | 12.16 | -0.20 | -1.62% | 12.35 | 12.4576 | 12.00 | 24,644 |
| 15 Abr 2024 | 12.36 | -0.09 | -0.72% | 12.58 | 12.58 | 12.30 | 66,755 |
| 12 Abr 2024 | 12.45 | -0.10 | -0.80% | 12.40 | 12.55 | 12.40 | 33,739 |
| 11 Abr 2024 | 12.55 | -0.02 | -0.16% | 12.66 | 12.69 | 12.50 | 70,148 |
| 10 Abr 2024 | 12.57 | -0.07 | -0.55% | 12.59 | 12.6598 | 12.50 | 32,686 |
| 09 Abr 2024 | 12.64 | -0.02 | -0.16% | 12.66 | 12.73 | 12.60 | 24,510 |
| 08 Abr 2024 | 12.66 | 0.01 | 0.08% | 12.59 | 12.72 | 12.59 | 28,132 |
| 05 Abr 2024 | 12.65 | 0.03 | 0.24% | 12.68 | 12.69 | 12.644 | 20,498 |
| 04 Abr 2024 | 12.62 | -0.02 | -0.16% | 12.64 | 12.68 | 12.60 | 18,407 |
| 03 Abr 2024 | 12.64 | 0.10 | 0.80% | 12.55 | 12.69 | 12.5239 | 15,659 |
| 02 Abr 2024 | 12.54 | -0.06 | -0.48% | 12.61 | 12.6899 | 12.4301 | 27,921 |
| 01 Abr 2024 | 12.60 | -0.04 | -0.32% | 12.70 | 12.70 | 12.5145 | 25,944 |
| 28 Mar 2024 | 12.64 | 0.01 | 0.08% | 12.71 | 12.71 | 12.60 | 27,933 |
| 27 Mar 2024 | 12.63 | 0.07 | 0.56% | 12.57 | 12.73 | 12.552 | 6,027 |
| 26 Mar 2024 | 12.56 | 0.04 | 0.32% | 12.54 | 12.58 | 12.4867 | 25,306 |
| 25 Mar 2024 | 12.52 | 0.04 | 0.32% | 12.55 | 12.55 | 12.4315 | 37,137 |
| 22 Mar 2024 | 12.48 | 0.00 | 0.00% | 12.45 | 12.5899 | 12.45 | 26,760 |
| 21 Mar 2024 | 12.4796 | 0.10 | 0.80% | 12.40 | 12.55 | 12.40 | 14,023 |
| 20 Mar 2024 | 12.38 | -0.03 | -0.24% | 12.40 | 12.45 | 12.3001 | 37,034 |
| 19 Mar 2024 | 12.41 | -0.09 | -0.72% | 12.45 | 12.49 | 12.3566 | 12,667 |
| 18 Mar 2024 | 12.50 | 0.07 | 0.56% | 12.50 | 12.50 | 12.45 | 18,675 |
| 15 Mar 2024 | 12.43 | -0.03 | -0.24% | 12.40 | 12.50 | 12.3717 | 33,158 |
| 14 Mar 2024 | 12.46 | 0.01 | 0.08% | 12.46 | 12.50 | 12.419 | 34,615 |
| 13 Mar 2024 | 12.45 | 0.07 | 0.57% | 12.39 | 12.549 | 12.39 | 30,804 |
| 12 Mar 2024 | 12.38 | 0.04 | 0.32% | 12.34 | 12.4217 | 12.34 | 11,631 |
| 11 Mar 2024 | 12.34 | -0.08 | -0.64% | 12.42 | 12.42 | 12.28 | 14,938 |
| 08 Mar 2024 | 12.42 | 0.11 | 0.89% | 12.32 | 12.4399 | 12.32 | 17,878 |
| 07 Mar 2024 | 12.31 | 0.01 | 0.08% | 12.27 | 12.33 | 12.27 | 24,161 |
| 06 Mar 2024 | 12.30 | -0.01 | -0.08% | 12.33 | 12.3657 | 12.26 | 15,301 |
| 05 Mar 2024 | 12.31 | -0.01 | -0.08% | 12.25 | 12.33 | 12.25 | 19,481 |
| 04 Mar 2024 | 12.32 | 0.01 | 0.08% | 12.32 | 12.33 | 12.282 | 59,555 |
| 01 Mar 2024 | 12.31 | 0.04 | 0.33% | 12.27 | 12.40 | 12.26 | 49,787 |
| 29 Feb 2024 | 12.27 | 0.06 | 0.49% | 12.29 | 12.30 | 12.2101 | 23,913 |
| 28 Feb 2024 | 12.21 | -0.02 | -0.16% | 12.23 | 12.30 | 12.20 | 45,190 |
| 27 Feb 2024 | 12.23 | 0.03 | 0.25% | 12.29 | 12.32 | 12.21 | 10,837 |
| 26 Feb 2024 | 12.20 | -0.07 | -0.57% | 12.34 | 12.34 | 12.10 | 37,705 |
| 23 Feb 2024 | 12.2701 | 0.05 | 0.41% | 12.21 | 12.2701 | 12.21 | 20,666 |
| 22 Feb 2024 | 12.22 | 0.08 | 0.66% | 12.23 | 12.29 | 12.0201 | 15,024 |
| 21 Feb 2024 | 12.14 | -0.04 | -0.29% | 12.22 | 12.22 | 12.13 | 14,224 |
| 20 Feb 2024 | 12.175 | 0.08 | 0.62% | 12.02 | 12.25 | 12.02 | 58,382 |
