Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sasol Ltd | SSL | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.54 | 7.45% | 7.79 | 18:34:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.50 | 7.50 | 7.90 | 7.69 | 7.25 |
Resumen Histórico SSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 7.25 | 0.51 | 7.57% | 6.98 | 7.275 | 6.98 | 1,016,978 |
| 17 Jun 2024 | 6.74 | 0.16 | 2.43% | 6.70 | 6.80 | 6.655 | 523,281 |
| 14 Jun 2024 | 6.58 | 0.14 | 2.17% | 6.32 | 6.59 | 6.29 | 670,700 |
| 13 Jun 2024 | 6.44 | -0.07 | -1.08% | 6.46 | 6.46 | 6.36 | 467,145 |
| 12 Jun 2024 | 6.51 | 0.03 | 0.46% | 6.615 | 6.615 | 6.48 | 381,373 |
| 11 Jun 2024 | 6.48 | 0.08 | 1.25% | 6.42 | 6.54 | 6.31 | 657,750 |
| 10 Jun 2024 | 6.40 | -0.01 | -0.16% | 6.41 | 6.4501 | 6.38 | 253,344 |
| 07 Jun 2024 | 6.41 | -0.01 | -0.16% | 6.39 | 6.49 | 6.39 | 387,985 |
| 06 Jun 2024 | 6.42 | 0.08 | 1.26% | 6.38 | 6.46 | 6.375 | 460,121 |
| 05 Jun 2024 | 6.34 | 0.07 | 1.12% | 6.31 | 6.355 | 6.24 | 549,840 |
| 04 Jun 2024 | 6.27 | -0.08 | -1.26% | 6.24 | 6.36 | 6.215 | 963,489 |
| 03 Jun 2024 | 6.35 | -0.47 | -6.89% | 6.48 | 6.54 | 6.2698 | 1,737,591 |
| 31 May 2024 | 6.82 | -0.07 | -1.02% | 6.71 | 6.8499 | 6.65 | 1,125,536 |
| 30 May 2024 | 6.89 | -0.06 | -0.86% | 6.84 | 6.915 | 6.665 | 1,283,049 |
| 29 May 2024 | 6.95 | -0.04 | -0.57% | 7.01 | 7.06 | 6.915 | 510,207 |
| 28 May 2024 | 6.99 | -0.23 | -3.19% | 6.91 | 7.07 | 6.87 | 788,845 |
| 24 May 2024 | 7.22 | 0.08 | 1.12% | 7.22 | 7.255 | 7.19 | 272,253 |
| 23 May 2024 | 7.14 | -0.21 | -2.86% | 7.29 | 7.29 | 7.0525 | 614,121 |
| 22 May 2024 | 7.35 | -0.23 | -3.03% | 7.40 | 7.40 | 7.28 | 589,586 |
| 21 May 2024 | 7.58 | 0.04 | 0.53% | 7.38 | 7.61 | 7.35 | 740,398 |
| 20 May 2024 | 7.54 | 0.03 | 0.40% | 7.36 | 7.56 | 7.34 | 972,791 |
