Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SSL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.53 | -0.08 | -1.05% | 7.50 | 7.59 | 7.42 | 507,207 |
| 25 Jun 2024 | 7.61 | -0.20 | -2.56% | 7.69 | 7.69 | 7.53 | 429,948 |
| 24 Jun 2024 | 7.81 | 0.17 | 2.23% | 7.74 | 7.825 | 7.69 | 556,650 |
| 21 Jun 2024 | 7.64 | -0.05 | -0.65% | 7.69 | 7.715 | 7.515 | 739,290 |
| 20 Jun 2024 | 7.69 | 0.44 | 6.07% | 7.50 | 7.90 | 7.50 | 1,551,541 |
| 18 Jun 2024 | 7.25 | 0.51 | 7.57% | 6.98 | 7.275 | 6.98 | 1,016,978 |
| 17 Jun 2024 | 6.74 | 0.16 | 2.43% | 6.70 | 6.80 | 6.655 | 523,281 |
| 14 Jun 2024 | 6.58 | 0.14 | 2.17% | 6.32 | 6.59 | 6.29 | 670,700 |
| 13 Jun 2024 | 6.44 | -0.07 | -1.08% | 6.46 | 6.46 | 6.36 | 467,145 |
| 12 Jun 2024 | 6.51 | 0.03 | 0.46% | 6.64 | 6.65 | 6.48 | 419,349 |
| 11 Jun 2024 | 6.48 | 0.08 | 1.25% | 6.42 | 6.54 | 6.31 | 657,750 |
| 10 Jun 2024 | 6.40 | -0.01 | -0.16% | 6.41 | 6.4501 | 6.38 | 257,463 |
| 07 Jun 2024 | 6.41 | -0.01 | -0.16% | 6.41 | 6.49 | 6.385 | 423,448 |
| 06 Jun 2024 | 6.42 | 0.08 | 1.26% | 6.38 | 6.46 | 6.375 | 460,121 |
| 05 Jun 2024 | 6.34 | 0.07 | 1.12% | 6.31 | 6.355 | 6.24 | 549,840 |
| 04 Jun 2024 | 6.27 | -0.08 | -1.26% | 6.24 | 6.36 | 6.215 | 963,489 |
| 03 Jun 2024 | 6.35 | -0.47 | -6.89% | 6.48 | 6.54 | 6.2698 | 1,737,591 |
| 31 May 2024 | 6.82 | -0.07 | -1.02% | 6.71 | 6.8499 | 6.65 | 1,125,536 |
| 30 May 2024 | 6.89 | -0.06 | -0.86% | 6.84 | 6.915 | 6.665 | 1,283,049 |
| 29 May 2024 | 6.95 | -0.04 | -0.57% | 7.01 | 7.06 | 6.915 | 510,207 |
| 28 May 2024 | 6.99 | -0.23 | -3.19% | 6.91 | 7.07 | 6.87 | 788,845 |
| 24 May 2024 | 7.22 | 0.08 | 1.12% | 7.22 | 7.255 | 7.19 | 272,253 |
| 23 May 2024 | 7.14 | -0.21 | -2.86% | 7.29 | 7.29 | 7.0525 | 641,004 |
| 22 May 2024 | 7.35 | -0.23 | -3.03% | 7.40 | 7.40 | 7.28 | 589,586 |
| 21 May 2024 | 7.58 | 0.04 | 0.53% | 7.38 | 7.61 | 7.35 | 740,398 |
| 20 May 2024 | 7.54 | 0.03 | 0.40% | 7.36 | 7.56 | 7.34 | 972,791 |
| 17 May 2024 | 7.51 | 0.12 | 1.62% | 7.32 | 7.51 | 7.30 | 491,524 |
| 16 May 2024 | 7.39 | 0.05 | 0.68% | 7.34 | 7.40 | 7.28 | 367,526 |
| 15 May 2024 | 7.34 | 0.03 | 0.41% | 7.33 | 7.355 | 7.20 | 303,722 |
| 14 May 2024 | 7.31 | -0.16 | -2.14% | 7.28 | 7.32 | 7.253 | 347,276 |
| 13 May 2024 | 7.47 | 0.10 | 1.36% | 7.43 | 7.55 | 7.43 | 460,276 |
| 10 May 2024 | 7.37 | 0.20 | 2.79% | 7.45 | 7.50 | 7.35 | 532,017 |
| 09 May 2024 | 7.17 | -0.06 | -0.83% | 7.17 | 7.23 | 7.12 | 385,500 |
| 08 May 2024 | 7.23 | 0.01 | 0.14% | 7.20 | 7.36 | 7.17 | 405,041 |
| 07 May 2024 | 7.22 | 0.02 | 0.28% | 7.26 | 7.31 | 7.175 | 392,674 |
| 06 May 2024 | 7.20 | 0.15 | 2.13% | 7.28 | 7.33 | 7.165 | 353,645 |
| 03 May 2024 | 7.05 | 0.31 | 4.60% | 7.00 | 7.15 | 6.985 | 590,065 |
| 02 May 2024 | 6.74 | -0.20 | -2.88% | 6.87 | 6.90 | 6.735 | 770,355 |
| 01 May 2024 | 6.94 | -0.09 | -1.28% | 7.09 | 7.1611 | 6.89 | 427,741 |
| 30 Abr 2024 | 7.03 | -0.11 | -1.54% | 7.11 | 7.18 | 7.015 | 514,510 |
| 29 Abr 2024 | 7.14 | 0.21 | 3.03% | 7.10 | 7.18 | 7.10 | 496,685 |
| 26 Abr 2024 | 6.93 | 0.07 | 1.02% | 7.00 | 7.03 | 6.90 | 640,777 |
| 25 Abr 2024 | 6.86 | -0.21 | -2.97% | 6.88 | 6.90 | 6.78 | 1,480,961 |
| 24 Abr 2024 | 7.07 | -0.10 | -1.39% | 6.93 | 7.105 | 6.90 | 1,198,846 |
| 23 Abr 2024 | 7.17 | -0.76 | -9.58% | 7.19 | 7.27 | 7.09 | 1,747,434 |
| 22 Abr 2024 | 7.93 | -0.27 | -3.29% | 7.95 | 7.99 | 7.86 | 367,020 |
| 19 Abr 2024 | 8.20 | -0.08 | -0.97% | 8.20 | 8.3089 | 8.135 | 442,764 |
| 18 Abr 2024 | 8.28 | 0.12 | 1.47% | 8.22 | 8.325 | 8.18 | 640,600 |
| 17 Abr 2024 | 8.16 | -0.05 | -0.61% | 8.26 | 8.34 | 8.13 | 396,822 |
| 16 Abr 2024 | 8.21 | -0.40 | -4.65% | 8.24 | 8.35 | 8.12 | 773,273 |
| 15 Abr 2024 | 8.61 | -0.08 | -0.92% | 8.87 | 8.88 | 8.56 | 918,487 |
| 12 Abr 2024 | 8.69 | -0.14 | -1.59% | 9.01 | 9.11 | 8.615 | 1,126,134 |
| 11 Abr 2024 | 8.83 | 0.04 | 0.46% | 8.90 | 8.94 | 8.62 | 1,225,282 |
| 10 Abr 2024 | 8.79 | -0.34 | -3.72% | 8.97 | 9.10 | 8.71 | 1,201,029 |
| 09 Abr 2024 | 9.13 | 0.39 | 4.46% | 9.24 | 9.33 | 9.0808 | 1,260,598 |
| 08 Abr 2024 | 8.74 | 0.58 | 7.11% | 8.80 | 8.95 | 8.685 | 1,243,350 |
| 05 Abr 2024 | 8.16 | -0.04 | -0.49% | 8.27 | 8.27 | 8.095 | 620,700 |
| 04 Abr 2024 | 8.20 | 0.07 | 0.86% | 8.45 | 8.50 | 8.1812 | 732,893 |
| 03 Abr 2024 | 8.13 | 0.12 | 1.50% | 8.03 | 8.15 | 8.025 | 495,288 |
| 02 Abr 2024 | 8.01 | 0.26 | 3.35% | 8.11 | 8.13 | 7.98 | 505,731 |
| 01 Abr 2024 | 7.75 | -0.06 | -0.77% | 7.85 | 7.855 | 7.72 | 226,008 |
