Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Columbia Seligman Premium Technology Growth Fund Inc | STK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.06% | 31.72 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.90 | 31.60 | 31.9899 | 31.72 | 31.74 |
Resumen Histórico STK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.28 | 32.00 | 31.03 | 31.44 | 29,192 | 0.44 | 1.41% |
| 1 Month | 30.35 | 32.00 | 29.49 | 30.84 | 36,917 | 1.37 | 4.51% |
| 3 Months | 32.49 | 34.20 | 29.49 | 31.64 | 39,896 | -0.77 | -2.37% |
| 6 Months | 29.03 | 34.309 | 28.95 | 31.55 | 38,364 | 2.69 | 9.27% |
| 1 Year | 26.69 | 34.309 | 24.95 | 30.12 | 40,207 | 5.03 | 18.85% |
| 3 Years | 31.78 | 39.2599 | 22.36 | 30.14 | 41,235 | -0.06 | -0.19% |
| 5 Years | 20.73 | 39.2599 | 13.50 | 26.30 | 53,698 | 10.99 | 53.01% |
STK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 31.72 | -0.02 | -0.06% | 31.90 | 31.9899 | 31.60 | 35,400 |
| 16 May 2024 | 31.74 | -0.16 | -0.50% | 31.93 | 32.00 | 31.681 | 24,569 |
| 15 May 2024 | 31.90 | 0.56 | 1.79% | 31.61 | 31.92 | 31.48 | 33,004 |
| 14 May 2024 | 31.34 | 0.26 | 0.84% | 31.22 | 31.44 | 31.10 | 31,503 |
| 13 May 2024 | 31.08 | -0.08 | -0.26% | 31.24 | 31.38 | 31.03 | 34,637 |
| 10 May 2024 | 31.16 | -0.40 | -1.27% | 31.28 | 31.5033 | 31.1262 | 22,247 |
| 09 May 2024 | 31.56 | 0.05 | 0.16% | 31.48 | 31.6699 | 31.4097 | 25,731 |
| 08 May 2024 | 31.51 | -0.06 | -0.19% | 31.60 | 31.60 | 31.37 | 17,737 |
| 07 May 2024 | 31.57 | 0.24 | 0.77% | 31.49 | 31.63 | 31.42 | 39,701 |
| 06 May 2024 | 31.33 | 0.28 | 0.90% | 31.10 | 31.4338 | 31.10 | 40,804 |
| 03 May 2024 | 31.05 | 0.36 | 1.17% | 31.18 | 31.33 | 30.90 | 30,780 |
| 02 May 2024 | 30.69 | 0.24 | 0.79% | 30.80 | 30.80 | 30.4895 | 19,251 |
| 01 May 2024 | 30.45 | -0.53 | -1.71% | 31.00 | 31.00 | 30.22 | 113,029 |
| 30 Abr 2024 | 30.98 | -0.27 | -0.86% | 31.33 | 31.39 | 30.9411 | 33,992 |
| 29 Abr 2024 | 31.25 | 0.08 | 0.26% | 31.33 | 31.3402 | 31.12 | 32,602 |
| 26 Abr 2024 | 31.17 | 0.74 | 2.43% | 30.74 | 31.33 | 30.645 | 36,064 |
| 25 Abr 2024 | 30.43 | -0.04 | -0.13% | 30.27 | 30.597 | 30.03 | 37,279 |
| 24 Abr 2024 | 30.47 | 0.02 | 0.07% | 30.69 | 30.87 | 30.41 | 32,559 |
| 23 Abr 2024 | 30.45 | 0.72 | 2.42% | 30.07 | 30.87 | 30.07 | 35,888 |
| 22 Abr 2024 | 29.73 | 0.17 | 0.58% | 29.58 | 29.9192 | 29.49 | 44,926 |
| 19 Abr 2024 | 29.56 | -0.66 | -2.18% | 30.35 | 30.355 | 29.53 | 52,045 |
