Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tal Education Group | TAL | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.095 | -0.70% | 13.555 | 12:15:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.62 | 13.15 | 13.855 | 13.65 |
Resumen Histórico TAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 13.65 | 0.23 | 1.71% | 13.45 | 13.895 | 13.44 | 4,329,673 |
| 10 May 2024 | 13.42 | -0.37 | -2.68% | 13.71 | 13.845 | 13.42 | 6,236,305 |
| 09 May 2024 | 13.79 | 0.85 | 6.57% | 12.85 | 13.85 | 12.85 | 8,490,738 |
| 08 May 2024 | 12.94 | 0.14 | 1.09% | 12.64 | 13.098 | 12.605 | 8,042,882 |
| 07 May 2024 | 12.80 | -0.34 | -2.59% | 12.89 | 12.93 | 12.52 | 8,677,560 |
| 06 May 2024 | 13.14 | -0.04 | -0.30% | 13.03 | 13.2871 | 12.98 | 3,506,615 |
| 03 May 2024 | 13.18 | 0.38 | 2.97% | 12.75 | 13.25 | 12.4438 | 7,892,715 |
| 02 May 2024 | 12.80 | 0.92 | 7.74% | 12.21 | 13.00 | 12.11 | 5,736,420 |
| 01 May 2024 | 11.88 | -0.16 | -1.33% | 12.00 | 12.25 | 11.805 | 3,862,479 |
| 30 Abr 2024 | 12.04 | -0.62 | -4.90% | 12.43 | 12.48 | 11.89 | 7,662,236 |
| 29 Abr 2024 | 12.66 | -0.75 | -5.59% | 13.19 | 13.23 | 12.60 | 8,647,511 |
| 26 Abr 2024 | 13.41 | 0.06 | 0.45% | 13.61 | 13.965 | 13.2857 | 12,412,192 |
| 25 Abr 2024 | 13.35 | 1.09 | 8.89% | 12.67 | 13.41 | 12.135 | 13,867,854 |
| 24 Abr 2024 | 12.26 | 0.07 | 0.57% | 12.00 | 12.33 | 11.63 | 14,952,785 |
| 23 Abr 2024 | 12.19 | 0.24 | 2.01% | 12.57 | 12.68 | 11.985 | 5,737,989 |
| 22 Abr 2024 | 11.95 | 0.52 | 4.55% | 11.61 | 12.10 | 11.59 | 8,336,806 |
| 19 Abr 2024 | 11.43 | -0.22 | -1.89% | 11.55 | 11.625 | 11.38 | 5,291,066 |
| 18 Abr 2024 | 11.65 | 0.03 | 0.26% | 11.80 | 12.0801 | 11.59 | 5,007,006 |
| 17 Abr 2024 | 11.62 | 0.30 | 2.65% | 11.42 | 11.89 | 11.385 | 4,715,045 |
| 16 Abr 2024 | 11.32 | -0.44 | -3.74% | 11.44 | 11.74 | 11.29 | 8,952,028 |
| 15 Abr 2024 | 11.76 | 0.06 | 0.51% | 11.83 | 12.15 | 11.625 | 12,190,670 |
