Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 11.72 | 0.29 | 2.54% | 11.55 | 11.82 | 11.39 | 9,130,862 |
| 24 May 2024 | 11.43 | -0.40 | -3.38% | 11.83 | 11.95 | 11.28 | 11,515,650 |
| 23 May 2024 | 11.83 | -0.54 | -4.37% | 12.26 | 12.38 | 11.745 | 4,283,165 |
| 22 May 2024 | 12.37 | 0.00 | 0.00% | 12.50 | 12.53 | 12.25 | 3,545,998 |
| 21 May 2024 | 12.37 | -0.25 | -1.98% | 12.26 | 12.42 | 12.10 | 9,798,694 |
| 20 May 2024 | 12.62 | -0.31 | -2.40% | 12.50 | 12.6775 | 12.24 | 8,160,804 |
| 17 May 2024 | 12.93 | -0.11 | -0.84% | 13.06 | 13.25 | 12.79 | 5,526,813 |
| 16 May 2024 | 13.04 | -0.08 | -0.61% | 12.81 | 13.1793 | 11.95 | 18,204,720 |
| 15 May 2024 | 13.12 | -0.46 | -3.39% | 13.75 | 13.75 | 12.93 | 2,974,307 |
| 14 May 2024 | 13.58 | -0.07 | -0.51% | 13.62 | 13.855 | 13.15 | 3,436,413 |
| 13 May 2024 | 13.65 | 0.23 | 1.71% | 13.45 | 13.895 | 13.44 | 4,329,673 |
| 10 May 2024 | 13.42 | -0.37 | -2.68% | 13.71 | 13.845 | 13.42 | 6,236,305 |
| 09 May 2024 | 13.79 | 0.85 | 6.57% | 12.85 | 13.85 | 12.85 | 8,490,738 |
| 08 May 2024 | 12.94 | 0.14 | 1.09% | 12.64 | 13.098 | 12.605 | 8,042,882 |
| 07 May 2024 | 12.80 | -0.34 | -2.59% | 12.89 | 12.93 | 12.52 | 8,677,560 |
| 06 May 2024 | 13.14 | -0.04 | -0.30% | 13.03 | 13.2871 | 12.98 | 3,506,615 |
| 03 May 2024 | 13.18 | 0.38 | 2.97% | 12.75 | 13.25 | 12.4438 | 7,892,715 |
| 02 May 2024 | 12.80 | 0.92 | 7.74% | 12.21 | 13.00 | 12.11 | 5,736,420 |
| 01 May 2024 | 11.88 | -0.16 | -1.33% | 12.00 | 12.25 | 11.805 | 3,862,479 |
| 30 Abr 2024 | 12.04 | -0.62 | -4.90% | 12.43 | 12.48 | 11.89 | 7,662,236 |
| 29 Abr 2024 | 12.66 | -0.75 | -5.59% | 13.19 | 13.23 | 12.60 | 8,647,511 |
| 26 Abr 2024 | 13.41 | 0.06 | 0.45% | 13.61 | 13.965 | 13.2857 | 12,412,192 |
| 25 Abr 2024 | 13.35 | 1.09 | 8.89% | 12.67 | 13.41 | 12.135 | 13,867,854 |
| 24 Abr 2024 | 12.26 | 0.07 | 0.57% | 12.00 | 12.33 | 11.63 | 14,952,785 |
| 23 Abr 2024 | 12.19 | 0.24 | 2.01% | 12.57 | 12.68 | 11.985 | 5,737,989 |
| 22 Abr 2024 | 11.95 | 0.52 | 4.55% | 11.61 | 12.10 | 11.59 | 8,336,806 |
| 19 Abr 2024 | 11.43 | -0.22 | -1.89% | 11.55 | 11.625 | 11.38 | 5,291,066 |
| 18 Abr 2024 | 11.65 | 0.03 | 0.26% | 11.80 | 12.0801 | 11.59 | 5,007,006 |
| 17 Abr 2024 | 11.62 | 0.30 | 2.65% | 11.42 | 11.89 | 11.385 | 4,715,045 |
| 16 Abr 2024 | 11.32 | -0.44 | -3.74% | 11.44 | 11.74 | 11.29 | 8,952,028 |
| 15 Abr 2024 | 11.76 | 0.06 | 0.51% | 11.83 | 12.15 | 11.625 | 12,190,670 |
| 12 Abr 2024 | 11.70 | -0.51 | -4.18% | 11.97 | 12.17 | 11.45 | 12,252,451 |
| 11 Abr 2024 | 12.21 | 0.44 | 3.74% | 12.00 | 12.34 | 11.86 | 9,410,123 |
| 10 Abr 2024 | 11.77 | 0.37 | 3.25% | 11.35 | 11.95 | 11.35 | 6,662,764 |
| 09 Abr 2024 | 11.40 | 0.33 | 2.98% | 11.12 | 11.45 | 11.10 | 7,223,175 |
| 08 Abr 2024 | 11.07 | -0.05 | -0.45% | 11.17 | 11.29 | 10.98 | 3,263,185 |
| 05 Abr 2024 | 11.12 | -0.01 | -0.09% | 11.26 | 11.28 | 11.055 | 1,965,063 |
| 04 Abr 2024 | 11.13 | -0.31 | -2.71% | 11.41 | 11.745 | 11.13 | 1,590,860 |
| 03 Abr 2024 | 11.44 | -0.22 | -1.89% | 11.50 | 11.52 | 11.2501 | 2,078,481 |
| 02 Abr 2024 | 11.66 | 0.10 | 0.87% | 11.51 | 11.69 | 11.43 | 3,028,904 |
| 01 Abr 2024 | 11.56 | 0.21 | 1.85% | 11.54 | 11.80 | 11.455 | 2,343,010 |
| 28 Mar 2024 | 11.35 | 0.09 | 0.80% | 11.33 | 11.54 | 11.26 | 2,859,697 |
| 27 Mar 2024 | 11.26 | -0.13 | -1.14% | 11.20 | 11.28 | 10.87 | 3,869,015 |
| 26 Mar 2024 | 11.39 | 0.05 | 0.44% | 11.49 | 11.49 | 11.215 | 5,336,290 |
| 25 Mar 2024 | 11.34 | -0.52 | -4.38% | 11.93 | 11.98 | 11.205 | 6,288,368 |
| 22 Mar 2024 | 11.86 | -0.27 | -2.23% | 11.95 | 12.02 | 11.65 | 7,448,635 |
| 21 Mar 2024 | 12.13 | 0.07 | 0.58% | 12.10 | 12.29 | 11.98 | 4,224,386 |
| 20 Mar 2024 | 12.06 | 0.44 | 3.79% | 11.90 | 12.23 | 11.60 | 5,603,053 |
| 19 Mar 2024 | 11.62 | -0.23 | -1.94% | 11.73 | 11.77 | 11.55 | 4,521,664 |
| 18 Mar 2024 | 11.85 | -0.17 | -1.41% | 12.10 | 12.11 | 11.735 | 4,206,434 |
| 15 Mar 2024 | 12.02 | -0.52 | -4.15% | 12.50 | 12.53 | 12.00 | 6,719,811 |
| 14 Mar 2024 | 12.54 | -0.19 | -1.49% | 12.72 | 12.80 | 12.41 | 8,651,939 |
| 13 Mar 2024 | 12.73 | -0.14 | -1.09% | 12.90 | 13.45 | 12.72 | 6,585,713 |
| 12 Mar 2024 | 12.87 | 0.38 | 3.04% | 12.64 | 13.01 | 12.59 | 7,284,102 |
| 11 Mar 2024 | 12.49 | 0.67 | 5.67% | 12.14 | 12.90 | 12.12 | 13,194,960 |
| 08 Mar 2024 | 11.82 | -0.41 | -3.35% | 12.26 | 12.26 | 11.52 | 8,718,374 |
| 07 Mar 2024 | 12.23 | 0.23 | 1.92% | 12.05 | 12.33 | 12.00 | 8,508,212 |
| 06 Mar 2024 | 12.00 | -1.19 | -9.02% | 13.50 | 13.50 | 11.83 | 14,509,767 |
| 05 Mar 2024 | 13.19 | -0.23 | -1.71% | 13.27 | 13.345 | 12.85 | 5,925,634 |
| 04 Mar 2024 | 13.42 | -1.40 | -9.45% | 14.77 | 14.79 | 13.37 | 10,572,573 |
| 01 Mar 2024 | 14.82 | 0.09 | 0.61% | 14.92 | 15.20 | 14.69 | 4,406,972 |
| 29 Feb 2024 | 14.73 | 0.10 | 0.68% | 14.96 | 15.27 | 14.605 | 6,664,493 |
