Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Toronto Dominion Bank | TD | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.36 | 0.63% | 57.24 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.02 | 56.715 | 57.38 | 57.24 | 56.88 |
Resumen Histórico TD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.35 | 57.38 | 56.29 | 56.75 | 2,536,515 | 0.89 | 1.58% |
| 1 Month | 57.32 | 59.50 | 54.115 | 57.21 | 3,457,240 | -0.08 | -0.14% |
| 3 Months | 60.23 | 61.02 | 54.115 | 58.46 | 2,994,264 | -2.99 | -4.96% |
| 6 Months | 61.27 | 65.12 | 54.115 | 59.89 | 3,041,483 | -4.03 | -6.58% |
| 1 Year | 60.85 | 66.15 | 54.115 | 59.98 | 2,789,643 | -3.61 | -5.93% |
| 3 Years | 72.46 | 86.015 | 54.115 | 65.26 | 2,249,723 | -15.22 | -21.00% |
| 5 Years | 54.99 | 86.015 | 33.74 | 60.84 | 2,008,116 | 2.25 | 4.09% |
TD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 57.24 | 0.36 | 0.63% | 57.02 | 57.38 | 56.715 | 2,552,832 |
| 16 May 2024 | 56.88 | -0.01 | -0.02% | 57.00 | 57.07 | 56.74 | 2,015,988 |
| 15 May 2024 | 56.89 | 0.17 | 0.30% | 56.90 | 57.12 | 56.52 | 1,992,221 |
| 14 May 2024 | 56.72 | -0.04 | -0.07% | 56.97 | 57.37 | 56.63 | 2,760,252 |
| 13 May 2024 | 56.76 | 0.14 | 0.25% | 56.98 | 57.18 | 56.565 | 1,986,793 |
| 10 May 2024 | 56.62 | 0.49 | 0.87% | 56.35 | 56.80 | 56.29 | 3,927,323 |
| 09 May 2024 | 56.13 | 0.12 | 0.21% | 55.91 | 56.35 | 55.91 | 2,358,602 |
| 08 May 2024 | 56.01 | 0.69 | 1.25% | 55.15 | 56.115 | 55.13 | 2,318,694 |
| 07 May 2024 | 55.32 | 0.35 | 0.64% | 55.14 | 55.74 | 55.08 | 3,546,759 |
| 06 May 2024 | 54.97 | 0.31 | 0.57% | 54.20 | 55.90 | 54.18 | 5,678,870 |
| 03 May 2024 | 54.66 | -3.42 | -5.89% | 58.30 | 58.56 | 54.115 | 8,093,926 |
| 02 May 2024 | 58.08 | -0.61 | -1.04% | 59.02 | 59.18 | 57.96 | 5,515,917 |
| 01 May 2024 | 58.69 | -0.63 | -1.06% | 59.08 | 59.405 | 58.68 | 2,792,229 |
| 30 Abr 2024 | 59.32 | -0.01 | -0.02% | 58.98 | 59.44 | 58.91 | 2,183,295 |
| 29 Abr 2024 | 59.33 | -0.05 | -0.08% | 59.26 | 59.50 | 58.955 | 2,009,978 |
| 26 Abr 2024 | 59.38 | 0.27 | 0.46% | 59.18 | 59.44 | 58.895 | 2,542,547 |
| 25 Abr 2024 | 59.11 | 0.44 | 0.75% | 58.14 | 59.15 | 58.115 | 5,682,235 |
| 24 Abr 2024 | 58.67 | -0.25 | -0.42% | 58.74 | 58.81 | 58.35 | 1,594,045 |
| 23 Abr 2024 | 58.92 | 0.36 | 0.61% | 58.66 | 58.96 | 58.43 | 2,028,913 |
| 22 Abr 2024 | 58.56 | 0.47 | 0.81% | 58.15 | 58.73 | 58.15 | 5,891,039 |
| 19 Abr 2024 | 58.09 | 0.84 | 1.47% | 57.32 | 58.23 | 57.14 | 4,281,840 |
| 18 Abr 2024 | 57.25 | 0.43 | 0.76% | 56.94 | 57.4262 | 56.82 | 2,912,338 |
