Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 55.59 | -0.46 | -0.82% | 55.49 | 55.81 | 55.47 | 1,351,764 |
| 06 Jun 2024 | 56.05 | 0.08 | 0.14% | 55.87 | 56.28 | 55.73 | 1,677,949 |
| 05 Jun 2024 | 55.97 | 0.34 | 0.61% | 55.85 | 55.99 | 55.39 | 2,116,642 |
| 04 Jun 2024 | 55.63 | 0.31 | 0.56% | 54.87 | 55.745 | 54.71 | 2,314,494 |
| 03 Jun 2024 | 55.32 | -0.60 | -1.07% | 55.94 | 56.21 | 54.94 | 3,775,324 |
| 31 May 2024 | 55.92 | 0.96 | 1.75% | 55.16 | 55.945 | 55.01 | 3,059,411 |
| 30 May 2024 | 54.96 | 0.30 | 0.55% | 54.66 | 55.295 | 54.65 | 2,032,089 |
| 29 May 2024 | 54.66 | -0.87 | -1.57% | 55.03 | 55.03 | 54.52 | 2,644,726 |
| 28 May 2024 | 55.53 | -1.03 | -1.82% | 56.52 | 56.58 | 55.39 | 1,773,021 |
| 24 May 2024 | 56.56 | 1.55 | 2.82% | 55.46 | 56.82 | 55.40 | 2,701,022 |
| 23 May 2024 | 55.01 | -1.09 | -1.94% | 56.91 | 57.05 | 54.59 | 5,549,236 |
| 22 May 2024 | 56.10 | -0.76 | -1.34% | 56.50 | 56.67 | 55.985 | 2,275,481 |
| 21 May 2024 | 56.86 | 0.05 | 0.09% | 56.67 | 57.39 | 56.61 | 1,800,491 |
| 20 May 2024 | 56.81 | -0.43 | -0.75% | 57.24 | 57.40 | 56.80 | 805,451 |
| 17 May 2024 | 57.24 | 0.36 | 0.63% | 57.02 | 57.38 | 56.715 | 2,552,832 |
| 16 May 2024 | 56.88 | -0.01 | -0.02% | 57.00 | 57.07 | 56.74 | 2,015,988 |
| 15 May 2024 | 56.89 | 0.17 | 0.30% | 56.90 | 57.12 | 56.52 | 1,992,221 |
| 14 May 2024 | 56.72 | -0.04 | -0.07% | 56.97 | 57.37 | 56.63 | 2,760,252 |
| 13 May 2024 | 56.76 | 0.14 | 0.25% | 56.98 | 57.18 | 56.565 | 1,986,793 |
| 10 May 2024 | 56.62 | 0.49 | 0.87% | 56.35 | 56.80 | 56.29 | 3,927,323 |
| 09 May 2024 | 56.13 | 0.12 | 0.21% | 55.91 | 56.35 | 55.91 | 2,358,602 |
| 08 May 2024 | 56.01 | 0.69 | 1.25% | 55.15 | 56.115 | 55.13 | 2,318,694 |
| 07 May 2024 | 55.32 | 0.35 | 0.64% | 55.14 | 55.74 | 55.08 | 3,546,759 |
| 06 May 2024 | 54.97 | 0.31 | 0.57% | 54.20 | 55.90 | 54.18 | 5,678,870 |
| 03 May 2024 | 54.66 | -3.42 | -5.89% | 58.30 | 58.56 | 54.115 | 8,093,926 |
| 02 May 2024 | 58.08 | -0.61 | -1.04% | 59.02 | 59.18 | 57.96 | 5,515,917 |
| 01 May 2024 | 58.69 | -0.63 | -1.06% | 59.08 | 59.405 | 58.68 | 2,792,229 |
| 30 Abr 2024 | 59.32 | -0.01 | -0.02% | 58.98 | 59.44 | 58.91 | 2,183,295 |
| 29 Abr 2024 | 59.33 | -0.05 | -0.08% | 59.26 | 59.50 | 58.955 | 2,009,978 |
| 26 Abr 2024 | 59.38 | 0.27 | 0.46% | 59.18 | 59.44 | 58.895 | 2,542,547 |
| 25 Abr 2024 | 59.11 | 0.44 | 0.75% | 58.14 | 59.15 | 58.115 | 5,682,235 |
| 24 Abr 2024 | 58.67 | -0.25 | -0.42% | 58.74 | 58.81 | 58.35 | 1,594,045 |
| 23 Abr 2024 | 58.92 | 0.36 | 0.61% | 58.66 | 58.96 | 58.43 | 2,028,913 |
| 22 Abr 2024 | 58.56 | 0.47 | 0.81% | 58.15 | 58.73 | 58.15 | 5,891,039 |
| 19 Abr 2024 | 58.09 | 0.84 | 1.47% | 57.32 | 58.23 | 57.14 | 4,281,840 |
| 18 Abr 2024 | 57.25 | 0.43 | 0.76% | 56.94 | 57.4262 | 56.82 | 2,912,338 |
| 17 Abr 2024 | 56.82 | 0.69 | 1.23% | 56.76 | 57.11 | 56.27 | 2,417,572 |
| 16 Abr 2024 | 56.13 | -0.44 | -0.78% | 56.32 | 56.41 | 55.855 | 2,805,434 |
| 15 Abr 2024 | 56.57 | -0.26 | -0.46% | 57.38 | 57.56 | 56.35 | 2,921,733 |
| 12 Abr 2024 | 56.83 | -0.95 | -1.64% | 57.33 | 57.49 | 56.59 | 2,637,626 |
| 11 Abr 2024 | 57.78 | 0.20 | 0.35% | 57.52 | 57.915 | 56.84 | 4,076,570 |
| 10 Abr 2024 | 57.58 | -1.49 | -2.52% | 58.47 | 58.54 | 57.27 | 3,530,687 |
| 09 Abr 2024 | 59.07 | 0.30 | 0.51% | 59.17 | 59.41 | 58.62 | 2,343,314 |
| 08 Abr 2024 | 58.77 | -0.55 | -0.93% | 58.70 | 59.19 | 58.67 | 8,232,683 |
| 05 Abr 2024 | 59.32 | -0.50 | -0.84% | 59.68 | 59.68 | 58.88 | 4,395,194 |
| 04 Abr 2024 | 59.82 | 0.21 | 0.35% | 60.14 | 60.55 | 59.58 | 5,610,145 |
| 03 Abr 2024 | 59.61 | 0.23 | 0.39% | 59.29 | 60.15 | 59.29 | 1,791,739 |
| 02 Abr 2024 | 59.38 | -0.86 | -1.43% | 60.08 | 60.16 | 59.19 | 1,906,774 |
| 01 Abr 2024 | 60.24 | -0.14 | -0.23% | 60.36 | 60.47 | 59.87 | 1,911,409 |
| 28 Mar 2024 | 60.38 | -0.26 | -0.43% | 60.78 | 60.82 | 60.13 | 3,079,474 |
| 27 Mar 2024 | 60.64 | 1.01 | 1.69% | 59.93 | 60.64 | 59.80 | 1,946,486 |
| 26 Mar 2024 | 59.63 | 0.03 | 0.05% | 60.04 | 60.09 | 59.63 | 1,981,560 |
| 25 Mar 2024 | 59.60 | -0.11 | -0.18% | 59.79 | 60.125 | 59.535 | 3,010,220 |
| 22 Mar 2024 | 59.71 | -0.48 | -0.80% | 60.20 | 60.36 | 59.52 | 3,831,797 |
| 21 Mar 2024 | 60.19 | 0.06 | 0.10% | 60.31 | 60.68 | 59.905 | 3,971,125 |
| 20 Mar 2024 | 60.13 | 0.59 | 0.99% | 59.29 | 60.235 | 59.19 | 2,240,425 |
| 19 Mar 2024 | 59.54 | 0.28 | 0.47% | 59.07 | 59.72 | 59.06 | 2,003,600 |
| 18 Mar 2024 | 59.26 | -0.80 | -1.33% | 60.12 | 60.155 | 59.205 | 2,216,008 |
| 15 Mar 2024 | 60.06 | 0.01 | 0.02% | 60.05 | 60.46 | 59.77 | 2,248,349 |
| 14 Mar 2024 | 60.05 | -0.76 | -1.25% | 60.75 | 60.86 | 59.705 | 1,546,990 |
| 13 Mar 2024 | 60.81 | 0.39 | 0.65% | 60.66 | 61.02 | 60.48 | 1,381,785 |
| 12 Mar 2024 | 60.42 | -0.07 | -0.12% | 60.60 | 60.72 | 60.09 | 1,405,062 |
| 11 Mar 2024 | 60.49 | 0.16 | 0.27% | 60.04 | 60.56 | 59.965 | 1,300,141 |
