Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Transportadora De Gas Del Sur SA | TGS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.22% | 18.45 | 12:51:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.50 | 18.015 | 18.86 | 18.41 |
Resumen Histórico TGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.15 | 19.195 | 17.71 | 18.75 | 261,424 | 0.30 | 1.65% |
| 1 Month | 18.43 | 20.59 | 16.531 | 18.58 | 235,314 | 0.02 | 0.11% |
| 3 Months | 14.945 | 20.59 | 14.7995 | 17.89 | 272,664 | 3.51 | 23.45% |
| 6 Months | 14.68 | 20.59 | 11.81 | 15.93 | 247,858 | 3.77 | 25.68% |
| 1 Year | 13.50 | 20.59 | 9.50 | 14.43 | 232,807 | 4.95 | 36.67% |
| 3 Years | 5.23 | 20.59 | 4.05 | 10.78 | 175,597 | 13.22 | 252.77% |
| 5 Years | 14.96 | 20.59 | 3.72 | 8.58 | 239,309 | 3.49 | 23.33% |
TGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 18.41 | 0.38 | 2.11% | 17.94 | 18.69 | 17.71 | 135,320 |
| 17 Jun 2024 | 18.03 | -0.89 | -4.70% | 18.80 | 18.844 | 18.00 | 161,541 |
| 14 Jun 2024 | 18.92 | -0.06 | -0.32% | 18.91 | 19.03 | 18.415 | 226,745 |
| 13 Jun 2024 | 18.98 | 1.21 | 6.81% | 18.15 | 19.195 | 17.90 | 522,091 |
| 12 Jun 2024 | 17.77 | 0.13 | 0.74% | 17.45 | 18.284 | 17.45 | 165,412 |
| 11 Jun 2024 | 17.64 | -0.47 | -2.60% | 17.92 | 18.11 | 17.43 | 123,446 |
| 10 Jun 2024 | 18.11 | 1.16 | 6.84% | 16.95 | 18.11 | 16.531 | 186,555 |
| 07 Jun 2024 | 16.95 | -0.31 | -1.80% | 17.43 | 17.6395 | 16.95 | 170,223 |
| 06 Jun 2024 | 17.26 | -0.54 | -3.03% | 17.67 | 18.05 | 17.0801 | 156,894 |
| 05 Jun 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 18.11 | 17.26 | 267,216 |
| 04 Jun 2024 | 17.80 | -1.05 | -5.57% | 18.50 | 18.54 | 17.51 | 282,475 |
| 03 Jun 2024 | 18.85 | -0.79 | -4.02% | 19.55 | 19.78 | 18.73 | 272,467 |
| 31 May 2024 | 19.64 | -0.84 | -4.10% | 20.57 | 20.57 | 19.29 | 244,496 |
| 30 May 2024 | 20.48 | 1.65 | 8.76% | 18.96 | 20.59 | 18.83 | 452,162 |
| 29 May 2024 | 18.83 | -0.27 | -1.41% | 18.98 | 19.23 | 18.61 | 229,334 |
| 28 May 2024 | 19.10 | 1.12 | 6.23% | 18.14 | 19.10 | 18.06 | 202,936 |
| 24 May 2024 | 17.98 | 0.05 | 0.28% | 17.95 | 18.5505 | 17.81 | 222,229 |
| 23 May 2024 | 17.93 | -0.29 | -1.59% | 18.43 | 18.59 | 17.80 | 196,133 |
| 22 May 2024 | 18.22 | -1.17 | -6.03% | 19.28 | 19.28 | 17.87 | 277,854 |
| 21 May 2024 | 19.39 | 0.01 | 0.05% | 19.42 | 19.835 | 19.04 | 322,325 |
| 20 May 2024 | 19.38 | 0.52 | 2.76% | 18.77 | 19.55 | 18.36 | 264,195 |
