Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TGS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 17.93 | -0.79 | -4.22% | 18.11 | 18.82 | 17.8405 | 219,186 |
| 25 Jun 2024 | 18.72 | 0.25 | 1.35% | 18.37 | 18.86 | 18.21 | 94,777 |
| 24 Jun 2024 | 18.47 | 0.03 | 0.16% | 18.59 | 18.80 | 18.01 | 179,532 |
| 21 Jun 2024 | 18.44 | -0.37 | -1.97% | 18.71 | 18.76 | 17.97 | 133,039 |
| 20 Jun 2024 | 18.81 | 0.40 | 2.17% | 18.50 | 18.97 | 18.015 | 168,714 |
| 18 Jun 2024 | 18.41 | 0.38 | 2.11% | 17.94 | 18.69 | 17.71 | 135,320 |
| 17 Jun 2024 | 18.03 | -0.89 | -4.70% | 18.80 | 18.844 | 18.00 | 161,541 |
| 14 Jun 2024 | 18.92 | -0.06 | -0.32% | 18.91 | 19.03 | 18.415 | 226,745 |
| 13 Jun 2024 | 18.98 | 1.21 | 6.81% | 18.15 | 19.195 | 17.90 | 522,091 |
| 12 Jun 2024 | 17.77 | 0.13 | 0.74% | 17.45 | 18.284 | 17.45 | 165,412 |
| 11 Jun 2024 | 17.64 | -0.47 | -2.60% | 17.92 | 18.11 | 17.43 | 123,446 |
| 10 Jun 2024 | 18.11 | 1.16 | 6.84% | 16.95 | 18.11 | 16.531 | 186,555 |
| 07 Jun 2024 | 16.95 | -0.31 | -1.80% | 17.43 | 17.6395 | 16.95 | 170,223 |
| 06 Jun 2024 | 17.26 | -0.54 | -3.03% | 17.67 | 18.05 | 17.0801 | 156,894 |
| 05 Jun 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 18.11 | 17.26 | 267,216 |
| 04 Jun 2024 | 17.80 | -1.05 | -5.57% | 18.50 | 18.54 | 17.51 | 282,475 |
| 03 Jun 2024 | 18.85 | -0.79 | -4.02% | 19.55 | 19.78 | 18.73 | 272,467 |
| 31 May 2024 | 19.64 | -0.84 | -4.10% | 20.57 | 20.57 | 19.29 | 244,496 |
| 30 May 2024 | 20.48 | 1.65 | 8.76% | 18.96 | 20.59 | 18.83 | 452,162 |
| 29 May 2024 | 18.83 | -0.27 | -1.41% | 18.98 | 19.23 | 18.61 | 229,334 |
| 28 May 2024 | 19.10 | 1.12 | 6.23% | 18.14 | 19.10 | 18.06 | 202,936 |
| 24 May 2024 | 17.98 | 0.05 | 0.28% | 17.95 | 18.5505 | 17.81 | 222,229 |
| 23 May 2024 | 17.93 | -0.29 | -1.59% | 18.43 | 18.59 | 17.80 | 196,133 |
| 22 May 2024 | 18.22 | -1.17 | -6.03% | 19.28 | 19.28 | 17.87 | 277,854 |
| 21 May 2024 | 19.39 | 0.01 | 0.05% | 19.42 | 19.835 | 19.04 | 322,325 |
| 20 May 2024 | 19.38 | 0.52 | 2.76% | 18.77 | 19.55 | 18.36 | 264,195 |
| 17 May 2024 | 18.86 | -0.49 | -2.53% | 19.31 | 19.455 | 18.86 | 84,863 |
| 16 May 2024 | 19.35 | -0.34 | -1.73% | 19.59 | 20.00 | 18.8575 | 247,999 |
| 15 May 2024 | 19.69 | 0.74 | 3.91% | 19.00 | 19.76 | 19.00 | 214,192 |
| 14 May 2024 | 18.95 | 0.65 | 3.55% | 18.21 | 18.99 | 18.03 | 116,080 |
| 13 May 2024 | 18.30 | -0.37 | -1.98% | 18.73 | 18.85 | 18.05 | 214,329 |
| 10 May 2024 | 18.67 | -0.53 | -2.76% | 19.30 | 19.53 | 18.50 | 136,625 |
| 09 May 2024 | 19.20 | -0.20 | -1.03% | 19.29 | 19.3955 | 18.80 | 218,659 |
| 08 May 2024 | 19.40 | -0.10 | -0.51% | 19.59 | 20.155 | 19.34 | 314,509 |
| 07 May 2024 | 19.50 | -0.11 | -0.56% | 19.71 | 20.16 | 18.943 | 345,307 |
| 06 May 2024 | 19.61 | 0.41 | 2.14% | 19.64 | 19.92 | 18.99 | 254,073 |
| 03 May 2024 | 19.20 | 0.70 | 3.78% | 18.60 | 19.85 | 18.2746 | 283,273 |
| 02 May 2024 | 18.50 | 0.40 | 2.21% | 18.17 | 18.70 | 18.01 | 145,409 |
| 01 May 2024 | 18.10 | 0.52 | 2.96% | 17.48 | 18.4028 | 17.19 | 158,915 |
| 30 Abr 2024 | 17.58 | 0.13 | 0.74% | 17.50 | 18.09 | 17.21 | 468,375 |
| 29 Abr 2024 | 17.45 | 0.64 | 3.81% | 16.86 | 17.789 | 16.54 | 281,766 |
| 26 Abr 2024 | 16.81 | 0.68 | 4.22% | 16.25 | 16.82 | 16.225 | 130,274 |
| 25 Abr 2024 | 16.13 | 0.17 | 1.07% | 15.565 | 16.315 | 15.44 | 207,133 |
| 24 Abr 2024 | 15.96 | -0.61 | -3.68% | 16.67 | 16.76 | 15.87 | 209,810 |
| 23 Abr 2024 | 16.57 | -0.42 | -2.47% | 17.09 | 17.62 | 16.57 | 268,183 |
| 22 Abr 2024 | 16.99 | 1.04 | 6.52% | 15.98 | 17.15 | 15.79 | 343,928 |
| 19 Abr 2024 | 15.95 | 0.44 | 2.84% | 15.55 | 16.27 | 15.44 | 162,088 |
| 18 Abr 2024 | 15.51 | -0.08 | -0.51% | 15.62 | 15.936 | 15.42 | 230,307 |
| 17 Abr 2024 | 15.59 | -0.04 | -0.26% | 15.67 | 15.91 | 15.45 | 230,420 |
| 16 Abr 2024 | 15.63 | 0.03 | 0.19% | 15.24 | 15.87 | 14.90 | 514,744 |
| 15 Abr 2024 | 15.60 | -1.30 | -7.69% | 16.75 | 16.975 | 15.56 | 377,570 |
| 12 Abr 2024 | 16.90 | -0.54 | -3.10% | 17.51 | 17.555 | 16.80 | 126,019 |
| 11 Abr 2024 | 17.44 | 0.07 | 0.40% | 17.35 | 17.47 | 16.89 | 177,276 |
| 10 Abr 2024 | 17.37 | -0.29 | -1.64% | 17.75 | 17.75 | 17.04 | 269,582 |
| 09 Abr 2024 | 17.66 | -0.42 | -2.32% | 18.27 | 18.51 | 17.28 | 307,148 |
| 08 Abr 2024 | 18.08 | -0.47 | -2.53% | 18.60 | 19.00 | 17.80 | 418,838 |
| 05 Abr 2024 | 18.55 | 1.83 | 10.94% | 17.98 | 19.95 | 17.93 | 1,063,692 |
| 04 Abr 2024 | 16.72 | -0.37 | -2.17% | 17.07 | 17.52 | 16.68 | 389,235 |
| 03 Abr 2024 | 17.09 | 2.11 | 14.09% | 15.30 | 17.16 | 15.28 | 1,134,834 |
| 02 Abr 2024 | 14.98 | -0.36 | -2.35% | 15.29 | 15.39 | 14.885 | 58,012 |
| 01 Abr 2024 | 15.34 | 0.24 | 1.59% | 15.18 | 15.42 | 14.94 | 115,013 |
