Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thor Industries | THO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.88 | 0.84% | 105.61 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.31 | 104.70 | 106.06 | 105.61 | 104.73 |
Resumen Histórico THO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.73 | 106.06 | 99.81 | 102.23 | 458,949 | 4.88 | 4.84% |
| 1 Month | 103.94 | 106.06 | 96.58 | 101.01 | 461,600 | 1.67 | 1.61% |
| 3 Months | 118.95 | 129.31 | 96.58 | 108.56 | 537,769 | -13.34 | -11.21% |
| 6 Months | 90.18 | 129.31 | 89.43 | 109.43 | 480,168 | 15.43 | 17.11% |
| 1 Year | 81.41 | 129.31 | 75.93 | 102.46 | 534,585 | 24.20 | 29.73% |
| 3 Years | 145.58 | 145.90 | 66.26 | 93.64 | 705,400 | -39.97 | -27.46% |
| 5 Years | 62.09 | 153.00 | 32.30 | 87.42 | 785,613 | 43.52 | 70.09% |
THO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 105.61 | 0.88 | 0.84% | 105.31 | 106.06 | 104.70 | 329,257 |
| 09 May 2024 | 104.73 | 1.83 | 1.78% | 102.65 | 105.60 | 102.13 | 695,720 |
| 08 May 2024 | 102.90 | 1.53 | 1.51% | 100.76 | 103.16 | 99.81 | 365,804 |
| 07 May 2024 | 101.37 | 0.64 | 0.64% | 100.80 | 102.85 | 100.37 | 396,967 |
| 06 May 2024 | 100.73 | 0.76 | 0.76% | 101.46 | 102.7999 | 100.39 | 335,307 |
| 03 May 2024 | 99.97 | 1.24 | 1.26% | 100.73 | 101.69 | 99.81 | 500,947 |
| 02 May 2024 | 98.73 | 0.60 | 0.61% | 98.60 | 99.5999 | 97.495 | 538,224 |
| 01 May 2024 | 98.13 | -1.29 | -1.30% | 99.71 | 100.86 | 96.58 | 418,110 |
| 30 Abr 2024 | 99.42 | -3.33 | -3.24% | 101.33 | 101.33 | 98.95 | 543,549 |
| 29 Abr 2024 | 102.75 | 2.16 | 2.15% | 101.47 | 103.34 | 100.34 | 543,877 |
| 26 Abr 2024 | 100.59 | -0.16 | -0.16% | 100.70 | 102.03 | 100.23 | 428,508 |
| 25 Abr 2024 | 100.75 | -2.91 | -2.81% | 100.82 | 101.08 | 99.77 | 514,057 |
| 24 Abr 2024 | 103.66 | 0.29 | 0.28% | 103.17 | 103.67 | 102.10 | 386,025 |
| 23 Abr 2024 | 103.37 | 2.07 | 2.04% | 101.87 | 104.26 | 101.46 | 412,040 |
| 22 Abr 2024 | 101.30 | 1.92 | 1.93% | 100.03 | 102.76 | 99.815 | 385,626 |
| 19 Abr 2024 | 99.38 | 1.48 | 1.51% | 97.56 | 100.05 | 97.32 | 430,805 |
| 18 Abr 2024 | 97.90 | -0.63 | -0.64% | 98.73 | 98.99 | 96.99 | 464,345 |
| 17 Abr 2024 | 98.53 | -1.28 | -1.28% | 100.14 | 100.45 | 98.23 | 503,441 |
| 16 Abr 2024 | 99.81 | -2.90 | -2.82% | 100.29 | 101.36 | 99.62 | 465,669 |
| 15 Abr 2024 | 102.71 | -0.43 | -0.42% | 103.62 | 103.72 | 101.88 | 503,808 |
| 12 Abr 2024 | 103.14 | -2.24 | -2.13% | 103.94 | 104.25 | 102.85 | 385,353 |
