Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
THO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 96.97 | -1.59 | -1.61% | 98.24 | 98.96 | 96.375 | 358,008 |
| 21 May 2024 | 98.56 | -1.71 | -1.71% | 99.83 | 99.835 | 98.06 | 372,857 |
| 20 May 2024 | 100.27 | -0.07 | -0.07% | 100.23 | 101.6226 | 99.56 | 401,166 |
| 17 May 2024 | 100.34 | -1.45 | -1.42% | 101.25 | 101.78 | 99.475 | 432,248 |
| 16 May 2024 | 101.79 | -2.29 | -2.20% | 103.68 | 103.68 | 101.63 | 305,891 |
| 15 May 2024 | 104.08 | -0.92 | -0.88% | 106.39 | 106.39 | 103.96 | 215,114 |
| 14 May 2024 | 105.00 | 0.22 | 0.21% | 106.55 | 106.725 | 104.87 | 295,146 |
| 13 May 2024 | 104.78 | -0.83 | -0.79% | 106.79 | 107.25 | 104.44 | 318,906 |
| 10 May 2024 | 105.61 | 0.88 | 0.84% | 105.31 | 106.06 | 104.70 | 329,257 |
| 09 May 2024 | 104.73 | 1.83 | 1.78% | 102.65 | 105.60 | 102.13 | 695,720 |
| 08 May 2024 | 102.90 | 1.53 | 1.51% | 100.76 | 103.16 | 99.81 | 365,804 |
| 07 May 2024 | 101.37 | 0.64 | 0.64% | 100.80 | 102.85 | 100.37 | 396,967 |
| 06 May 2024 | 100.73 | 0.76 | 0.76% | 101.46 | 102.7999 | 100.39 | 335,307 |
| 03 May 2024 | 99.97 | 1.24 | 1.26% | 100.73 | 101.69 | 99.81 | 500,947 |
| 02 May 2024 | 98.73 | 0.60 | 0.61% | 98.60 | 99.5999 | 97.495 | 538,224 |
| 01 May 2024 | 98.13 | -1.29 | -1.30% | 99.71 | 100.86 | 96.58 | 418,110 |
| 30 Abr 2024 | 99.42 | -3.33 | -3.24% | 101.33 | 101.33 | 98.95 | 543,549 |
| 29 Abr 2024 | 102.75 | 2.16 | 2.15% | 101.47 | 103.34 | 100.34 | 543,877 |
| 26 Abr 2024 | 100.59 | -0.16 | -0.16% | 100.70 | 102.03 | 100.23 | 428,508 |
| 25 Abr 2024 | 100.75 | -2.91 | -2.81% | 100.82 | 101.08 | 99.77 | 514,057 |
| 24 Abr 2024 | 103.66 | 0.29 | 0.28% | 103.17 | 103.67 | 102.10 | 386,025 |
| 23 Abr 2024 | 103.37 | 2.07 | 2.04% | 101.87 | 104.26 | 101.46 | 412,040 |
| 22 Abr 2024 | 101.30 | 1.92 | 1.93% | 100.03 | 102.76 | 99.815 | 385,626 |
| 19 Abr 2024 | 99.38 | 1.48 | 1.51% | 97.56 | 100.05 | 97.32 | 430,805 |
| 18 Abr 2024 | 97.90 | -0.63 | -0.64% | 98.73 | 98.99 | 96.99 | 464,345 |
| 17 Abr 2024 | 98.53 | -1.28 | -1.28% | 100.14 | 100.45 | 98.23 | 503,441 |
| 16 Abr 2024 | 99.81 | -2.90 | -2.82% | 100.29 | 101.36 | 99.62 | 465,669 |
| 15 Abr 2024 | 102.71 | -0.43 | -0.42% | 103.62 | 103.72 | 101.88 | 503,808 |
| 12 Abr 2024 | 103.14 | -2.24 | -2.13% | 103.94 | 104.25 | 102.85 | 385,353 |
| 11 Abr 2024 | 105.38 | 0.05 | 0.05% | 105.73 | 106.21 | 104.515 | 643,911 |
| 10 Abr 2024 | 105.33 | -7.64 | -6.76% | 108.82 | 109.09 | 104.375 | 606,410 |
| 09 Abr 2024 | 112.97 | 0.53 | 0.47% | 112.98 | 113.739 | 112.21 | 378,434 |
| 08 Abr 2024 | 112.44 | -0.03 | -0.03% | 112.81 | 114.04 | 112.33 | 423,147 |
| 05 Abr 2024 | 112.47 | 1.39 | 1.25% | 112.115 | 113.35 | 111.25 | 335,361 |
| 04 Abr 2024 | 111.08 | -1.43 | -1.27% | 113.91 | 114.46 | 110.56 | 340,748 |
| 03 Abr 2024 | 112.51 | -0.27 | -0.24% | 112.19 | 114.99 | 112.00 | 344,465 |
| 02 Abr 2024 | 112.78 | -3.41 | -2.93% | 113.70 | 113.94 | 111.18 | 488,030 |
| 01 Abr 2024 | 116.19 | -1.15 | -0.98% | 117.37 | 117.48 | 115.31 | 414,084 |
| 28 Mar 2024 | 117.34 | 2.71 | 2.36% | 114.49 | 117.80 | 114.49 | 422,673 |
| 27 Mar 2024 | 114.63 | 3.26 | 2.93% | 112.00 | 115.18 | 112.00 | 497,758 |
| 26 Mar 2024 | 111.37 | 1.54 | 1.40% | 110.61 | 111.8753 | 109.80 | 348,615 |
| 25 Mar 2024 | 109.83 | -0.42 | -0.38% | 110.77 | 111.90 | 109.665 | 261,031 |
| 22 Mar 2024 | 110.25 | -0.43 | -0.39% | 110.46 | 111.72 | 109.64 | 363,555 |
| 21 Mar 2024 | 110.68 | 3.10 | 2.88% | 109.10 | 112.93 | 108.77 | 556,314 |
| 20 Mar 2024 | 107.58 | 3.33 | 3.19% | 104.19 | 108.26 | 104.10 | 415,071 |
| 19 Mar 2024 | 104.25 | 1.11 | 1.08% | 102.39 | 104.37 | 101.85 | 357,098 |
| 18 Mar 2024 | 103.14 | -0.67 | -0.65% | 104.80 | 105.50 | 103.04 | 479,511 |
| 15 Mar 2024 | 103.81 | 2.89 | 2.86% | 102.67 | 104.34 | 102.055 | 1,244,022 |
| 14 Mar 2024 | 100.92 | -1.80 | -1.75% | 102.57 | 103.00 | 98.37 | 678,772 |
| 13 Mar 2024 | 102.72 | 0.18 | 0.18% | 102.15 | 103.13 | 101.6001 | 394,841 |
| 12 Mar 2024 | 102.54 | -0.82 | -0.79% | 103.72 | 105.06 | 102.33 | 500,569 |
| 11 Mar 2024 | 103.36 | -1.75 | -1.66% | 104.40 | 104.575 | 102.11 | 676,914 |
| 08 Mar 2024 | 105.11 | -1.37 | -1.29% | 106.92 | 108.85 | 104.39 | 785,767 |
| 07 Mar 2024 | 106.48 | -0.56 | -0.52% | 106.93 | 108.69 | 105.58 | 1,329,005 |
| 06 Mar 2024 | 107.04 | -19.55 | -15.44% | 105.75 | 114.52 | 105.51 | 3,400,856 |
| 05 Mar 2024 | 126.59 | -0.53 | -0.42% | 126.37 | 127.80 | 125.69 | 720,680 |
| 04 Mar 2024 | 127.12 | -1.91 | -1.48% | 128.80 | 128.80 | 126.46 | 547,234 |
| 01 Mar 2024 | 129.03 | 0.85 | 0.66% | 128.10 | 129.31 | 126.0404 | 388,660 |
| 29 Feb 2024 | 128.18 | 1.43 | 1.13% | 127.81 | 128.515 | 126.745 | 460,572 |
| 28 Feb 2024 | 126.75 | -0.29 | -0.23% | 126.17 | 127.2558 | 125.26 | 377,461 |
| 27 Feb 2024 | 127.04 | 0.71 | 0.56% | 127.59 | 128.50 | 126.45 | 409,583 |
| 26 Feb 2024 | 126.33 | 2.02 | 1.62% | 124.46 | 127.225 | 124.31 | 521,399 |
| 23 Feb 2024 | 124.31 | 1.74 | 1.42% | 123.23 | 124.58 | 123.22 | 406,858 |
