Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Turkcell lletism Hizmetleri AS | TKC | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 3.07% | 6.72 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.64 | 6.64 | 6.73 | 6.68 | 6.52 |
Resumen Histórico TKC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TKC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.68 | 0.16 | 2.45% | 6.64 | 6.73 | 6.64 | 415,170 |
| 16 May 2024 | 6.52 | 0.25 | 3.99% | 6.36 | 6.56 | 6.33 | 358,799 |
| 15 May 2024 | 6.27 | -0.06 | -0.95% | 6.33 | 6.3999 | 6.27 | 294,490 |
| 14 May 2024 | 6.33 | -0.01 | -0.16% | 6.35 | 6.40 | 6.30 | 213,972 |
| 13 May 2024 | 6.34 | -0.03 | -0.47% | 6.40 | 6.45 | 6.335 | 286,058 |
| 10 May 2024 | 6.37 | 0.02 | 0.31% | 6.46 | 6.53 | 6.37 | 430,111 |
| 09 May 2024 | 6.35 | -0.03 | -0.47% | 6.39 | 6.42 | 6.335 | 177,110 |
| 08 May 2024 | 6.38 | -0.08 | -1.24% | 6.47 | 6.49 | 6.36 | 556,090 |
| 07 May 2024 | 6.46 | 0.09 | 1.41% | 6.41 | 6.51 | 6.41 | 212,479 |
| 06 May 2024 | 6.37 | 0.08 | 1.27% | 6.32 | 6.40 | 6.32 | 281,991 |
| 03 May 2024 | 6.29 | 0.07 | 1.13% | 6.24 | 6.315 | 6.23 | 134,122 |
| 02 May 2024 | 6.22 | 0.16 | 2.64% | 6.12 | 6.23 | 6.06 | 301,860 |
| 01 May 2024 | 6.06 | -0.04 | -0.66% | 6.08 | 6.095 | 6.03 | 164,742 |
| 30 Abr 2024 | 6.10 | 0.06 | 0.99% | 6.08 | 6.13 | 5.95 | 306,782 |
| 29 Abr 2024 | 6.04 | 0.06 | 1.00% | 6.00 | 6.13 | 6.00 | 254,768 |
| 26 Abr 2024 | 5.98 | 0.03 | 0.50% | 5.99 | 6.065 | 5.96 | 447,421 |
| 25 Abr 2024 | 5.95 | 0.01 | 0.17% | 5.90 | 5.98 | 5.895 | 264,614 |
| 24 Abr 2024 | 5.94 | 0.05 | 0.85% | 5.90 | 5.97 | 5.838 | 354,520 |
| 23 Abr 2024 | 5.89 | 0.05 | 0.86% | 5.85 | 5.90 | 5.80 | 206,935 |
| 22 Abr 2024 | 5.84 | 0.10 | 1.74% | 5.83 | 5.875 | 5.78 | 361,336 |
| 19 Abr 2024 | 5.74 | 0.10 | 1.77% | 5.65 | 5.805 | 5.65 | 266,394 |
| 18 Abr 2024 | 5.64 | 0.04 | 0.71% | 5.58 | 5.69 | 5.58 | 285,323 |
