Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TKC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7.44 | -0.15 | -1.98% | 7.56 | 7.605 | 7.415 | 297,170 |
| 06 Jun 2024 | 7.59 | -0.18 | -2.32% | 7.74 | 7.74 | 7.585 | 244,391 |
| 05 Jun 2024 | 7.77 | 0.04 | 0.52% | 7.67 | 7.80 | 7.645 | 270,455 |
| 04 Jun 2024 | 7.73 | -0.13 | -1.65% | 7.70 | 7.74 | 7.48 | 667,595 |
| 03 Jun 2024 | 7.86 | 0.19 | 2.48% | 8.02 | 8.02 | 7.8196 | 610,261 |
| 31 May 2024 | 7.67 | 0.43 | 5.94% | 7.58 | 7.80 | 7.57 | 767,540 |
| 30 May 2024 | 7.24 | 0.30 | 4.32% | 7.14 | 7.285 | 7.07 | 418,421 |
| 29 May 2024 | 6.94 | 0.05 | 0.73% | 6.93 | 7.055 | 6.92 | 265,333 |
| 28 May 2024 | 6.89 | -0.15 | -2.13% | 6.88 | 7.00 | 6.57 | 431,080 |
| 24 May 2024 | 7.04 | -0.05 | -0.71% | 7.11 | 7.13 | 7.035 | 175,120 |
| 23 May 2024 | 7.09 | 0.03 | 0.42% | 7.15 | 7.175 | 7.07 | 234,469 |
| 22 May 2024 | 7.06 | 0.06 | 0.86% | 7.00 | 7.115 | 6.99 | 332,536 |
| 21 May 2024 | 7.00 | 0.36 | 5.42% | 6.89 | 7.00 | 6.87 | 233,233 |
| 20 May 2024 | 6.64 | -0.04 | -0.60% | 6.66 | 6.705 | 6.62 | 230,321 |
| 17 May 2024 | 6.68 | 0.16 | 2.45% | 6.64 | 6.73 | 6.64 | 415,170 |
| 16 May 2024 | 6.52 | 0.25 | 3.99% | 6.36 | 6.56 | 6.33 | 358,799 |
| 15 May 2024 | 6.27 | -0.06 | -0.95% | 6.33 | 6.3999 | 6.27 | 294,490 |
| 14 May 2024 | 6.33 | -0.01 | -0.16% | 6.35 | 6.40 | 6.30 | 213,972 |
| 13 May 2024 | 6.34 | -0.03 | -0.47% | 6.40 | 6.45 | 6.335 | 286,058 |
| 10 May 2024 | 6.37 | 0.02 | 0.31% | 6.46 | 6.53 | 6.37 | 430,111 |
| 09 May 2024 | 6.35 | -0.03 | -0.47% | 6.39 | 6.42 | 6.335 | 177,110 |
| 08 May 2024 | 6.38 | -0.08 | -1.24% | 6.47 | 6.49 | 6.36 | 556,090 |
| 07 May 2024 | 6.46 | 0.09 | 1.41% | 6.41 | 6.51 | 6.41 | 212,479 |
| 06 May 2024 | 6.37 | 0.08 | 1.27% | 6.32 | 6.40 | 6.32 | 281,991 |
| 03 May 2024 | 6.29 | 0.07 | 1.13% | 6.24 | 6.315 | 6.23 | 134,122 |
| 02 May 2024 | 6.22 | 0.16 | 2.64% | 6.12 | 6.23 | 6.06 | 301,860 |
| 01 May 2024 | 6.06 | -0.04 | -0.66% | 6.08 | 6.095 | 6.03 | 164,742 |
| 30 Abr 2024 | 6.10 | 0.06 | 0.99% | 6.08 | 6.13 | 5.95 | 306,782 |
| 29 Abr 2024 | 6.04 | 0.06 | 1.00% | 6.00 | 6.13 | 6.00 | 254,768 |
| 26 Abr 2024 | 5.98 | 0.03 | 0.50% | 5.99 | 6.065 | 5.96 | 447,421 |
| 25 Abr 2024 | 5.95 | 0.01 | 0.17% | 5.90 | 5.98 | 5.895 | 264,614 |
| 24 Abr 2024 | 5.94 | 0.05 | 0.85% | 5.90 | 5.97 | 5.838 | 354,520 |
| 23 Abr 2024 | 5.89 | 0.05 | 0.86% | 5.85 | 5.90 | 5.80 | 206,935 |
| 22 Abr 2024 | 5.84 | 0.10 | 1.74% | 5.83 | 5.875 | 5.78 | 361,336 |
| 19 Abr 2024 | 5.74 | 0.10 | 1.77% | 5.65 | 5.805 | 5.65 | 266,394 |
| 18 Abr 2024 | 5.64 | 0.04 | 0.71% | 5.58 | 5.69 | 5.58 | 285,323 |
| 17 Abr 2024 | 5.60 | 0.10 | 1.82% | 5.61 | 5.70 | 5.59 | 560,098 |
| 16 Abr 2024 | 5.50 | 0.02 | 0.36% | 5.56 | 5.60 | 5.49 | 318,767 |
| 15 Abr 2024 | 5.48 | -0.02 | -0.36% | 5.54 | 5.615 | 5.445 | 240,938 |
| 12 Abr 2024 | 5.50 | -0.23 | -4.01% | 5.68 | 5.69 | 5.49 | 537,969 |
| 11 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.74 | 5.655 | 193,519 |
| 10 Abr 2024 | 5.73 | -0.08 | -1.38% | 5.78 | 5.78 | 5.68 | 174,821 |
| 09 Abr 2024 | 5.81 | 0.06 | 1.04% | 5.79 | 5.81 | 5.7175 | 169,732 |
| 08 Abr 2024 | 5.75 | 0.06 | 1.05% | 5.63 | 5.84 | 5.605 | 482,417 |
| 05 Abr 2024 | 5.69 | 0.26 | 4.79% | 5.58 | 5.69 | 5.39 | 658,373 |
| 04 Abr 2024 | 5.43 | 0.13 | 2.45% | 5.49 | 5.50 | 5.39 | 284,867 |
| 03 Abr 2024 | 5.30 | 0.14 | 2.71% | 5.28 | 5.33 | 5.17 | 298,661 |
| 02 Abr 2024 | 5.16 | 0.02 | 0.39% | 5.11 | 5.18 | 5.11 | 163,042 |
| 01 Abr 2024 | 5.14 | -0.05 | -0.96% | 5.17 | 5.18 | 5.10 | 158,251 |
| 28 Mar 2024 | 5.19 | 0.13 | 2.57% | 5.16 | 5.195 | 5.10 | 516,284 |
| 27 Mar 2024 | 5.06 | -0.03 | -0.59% | 5.11 | 5.14 | 5.05 | 355,030 |
| 26 Mar 2024 | 5.09 | -0.20 | -3.78% | 5.17 | 5.17 | 5.056 | 196,164 |
| 25 Mar 2024 | 5.29 | -0.03 | -0.56% | 5.39 | 5.39 | 5.26 | 261,539 |
| 22 Mar 2024 | 5.32 | 0.04 | 0.76% | 5.33 | 5.35 | 5.28 | 288,643 |
| 21 Mar 2024 | 5.28 | 0.29 | 5.81% | 5.24 | 5.42 | 5.20 | 576,874 |
| 20 Mar 2024 | 4.99 | 0.02 | 0.40% | 4.92 | 5.00 | 4.845 | 472,337 |
| 19 Mar 2024 | 4.97 | 0.04 | 0.81% | 4.89 | 5.015 | 4.858 | 495,760 |
| 18 Mar 2024 | 4.93 | 0.08 | 1.65% | 4.88 | 4.94 | 4.8711 | 200,036 |
| 15 Mar 2024 | 4.85 | 0.02 | 0.41% | 4.81 | 4.86 | 4.81 | 155,681 |
| 14 Mar 2024 | 4.83 | -0.01 | -0.21% | 4.84 | 4.87 | 4.755 | 281,532 |
| 13 Mar 2024 | 4.84 | -0.04 | -0.82% | 4.91 | 4.92 | 4.82 | 204,185 |
| 12 Mar 2024 | 4.88 | -0.04 | -0.81% | 4.87 | 4.90 | 4.80 | 358,253 |
| 11 Mar 2024 | 4.92 | -0.19 | -3.72% | 4.95 | 4.98 | 4.90 | 299,337 |
