Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thermo Fisher Scientific Inc | TMO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 15.10 | 2.61% | 593.03 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 580.17 | 578.81 | 594.025 | 593.03 | 577.93 |
Resumen Histórico TMO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 579.84 | 594.025 | 565.34 | 573.99 | 1,578,507 | 13.19 | 2.27% |
| 1 Month | 570.91 | 594.025 | 529.64 | 565.75 | 1,514,251 | 22.12 | 3.87% |
| 3 Months | 546.32 | 603.82 | 529.64 | 573.74 | 1,359,754 | 46.71 | 8.55% |
| 6 Months | 443.82 | 603.82 | 437.26 | 542.59 | 1,590,681 | 149.21 | 33.62% |
| 1 Year | 539.39 | 603.82 | 415.60 | 525.72 | 1,631,838 | 53.64 | 9.94% |
| 3 Years | 469.12 | 672.34 | 415.60 | 543.97 | 1,492,157 | 123.91 | 26.41% |
| 5 Years | 268.23 | 672.34 | 250.21 | 471.24 | 1,533,310 | 324.80 | 121.09% |
TMO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 593.03 | 15.10 | 2.61% | 580.17 | 594.025 | 578.81 | 1,328,785 |
| 09 May 2024 | 577.93 | 4.29 | 0.75% | 574.23 | 579.065 | 572.50 | 1,513,317 |
| 08 May 2024 | 573.64 | 0.77 | 0.13% | 572.71 | 575.345 | 567.71 | 1,598,139 |
| 07 May 2024 | 572.87 | -0.68 | -0.12% | 566.53 | 576.59 | 565.34 | 1,890,727 |
| 06 May 2024 | 573.55 | 1.17 | 0.20% | 575.41 | 576.385 | 570.345 | 1,140,682 |
| 03 May 2024 | 572.38 | 1.13 | 0.20% | 579.84 | 579.84 | 571.63 | 1,749,670 |
| 02 May 2024 | 571.25 | -3.74 | -0.65% | 579.48 | 579.795 | 565.49 | 1,366,455 |
| 01 May 2024 | 574.99 | 6.27 | 1.10% | 569.86 | 581.90 | 568.40 | 1,171,943 |
| 30 Abr 2024 | 568.72 | -8.17 | -1.42% | 574.70 | 576.46 | 567.97 | 1,505,768 |
| 29 Abr 2024 | 576.89 | 3.29 | 0.57% | 575.09 | 579.49 | 571.30 | 962,240 |
| 26 Abr 2024 | 573.60 | 1.87 | 0.33% | 567.94 | 575.00 | 566.95 | 1,438,185 |
| 25 Abr 2024 | 571.73 | -5.66 | -0.98% | 577.40 | 578.49 | 569.98 | 1,183,965 |
| 24 Abr 2024 | 577.39 | 2.80 | 0.49% | 578.11 | 586.4623 | 565.23 | 2,034,985 |
| 23 Abr 2024 | 574.59 | 26.21 | 4.78% | 567.51 | 576.89 | 560.00 | 2,541,216 |
| 22 Abr 2024 | 548.38 | 3.60 | 0.66% | 549.15 | 552.86 | 543.15 | 1,522,835 |
| 19 Abr 2024 | 544.78 | 3.26 | 0.60% | 541.52 | 546.14 | 539.17 | 1,738,411 |
| 18 Abr 2024 | 541.52 | -5.73 | -1.05% | 534.80 | 544.87 | 529.64 | 2,075,783 |
| 17 Abr 2024 | 547.25 | -7.30 | -1.32% | 551.54 | 556.00 | 546.45 | 1,608,389 |
| 16 Abr 2024 | 554.55 | -3.32 | -0.60% | 559.04 | 559.04 | 552.685 | 1,010,299 |
| 15 Abr 2024 | 557.87 | -7.36 | -1.30% | 569.90 | 570.72 | 554.51 | 1,030,459 |
| 12 Abr 2024 | 565.23 | -9.34 | -1.63% | 570.91 | 573.385 | 561.64 | 1,201,551 |
