Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TMO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 569.67 | 0.09 | 0.02% | 571.14 | 573.7529 | 565.24 | 1,051,893 |
| 03 Jun 2024 | 569.58 | 1.60 | 0.28% | 569.39 | 573.63 | 563.005 | 943,389 |
| 31 May 2024 | 567.98 | 5.22 | 0.93% | 564.59 | 568.58 | 560.40 | 2,107,366 |
| 30 May 2024 | 562.76 | -4.54 | -0.80% | 551.53 | 563.97 | 550.33 | 2,429,786 |
| 29 May 2024 | 567.30 | -5.27 | -0.92% | 570.11 | 570.605 | 563.67 | 1,324,553 |
| 28 May 2024 | 572.57 | -11.48 | -1.97% | 581.67 | 581.97 | 569.17 | 1,409,400 |
| 24 May 2024 | 584.05 | -0.98 | -0.17% | 586.00 | 587.955 | 581.345 | 883,272 |
| 23 May 2024 | 585.03 | -5.77 | -0.98% | 590.00 | 592.00 | 584.16 | 1,184,976 |
| 22 May 2024 | 590.80 | 0.68 | 0.12% | 590.80 | 596.63 | 587.62 | 872,837 |
| 21 May 2024 | 590.12 | -3.89 | -0.65% | 594.00 | 594.00 | 585.32 | 1,133,006 |
| 20 May 2024 | 594.01 | -1.29 | -0.22% | 595.61 | 597.235 | 592.75 | 805,711 |
| 17 May 2024 | 595.30 | -1.85 | -0.31% | 595.49 | 598.80 | 589.36 | 1,399,124 |
| 16 May 2024 | 597.15 | -1.87 | -0.31% | 598.25 | 600.09 | 593.28 | 1,407,962 |
| 15 May 2024 | 599.02 | 4.22 | 0.71% | 600.00 | 602.00 | 595.03 | 1,184,671 |
| 14 May 2024 | 594.80 | 4.10 | 0.69% | 591.16 | 597.18 | 586.65 | 1,040,938 |
| 13 May 2024 | 590.70 | -2.33 | -0.39% | 591.27 | 594.525 | 588.95 | 944,602 |
| 10 May 2024 | 593.03 | 15.10 | 2.61% | 580.17 | 594.025 | 578.81 | 1,328,785 |
| 09 May 2024 | 577.93 | 4.29 | 0.75% | 574.23 | 579.065 | 572.50 | 1,513,317 |
| 08 May 2024 | 573.64 | 0.77 | 0.13% | 572.71 | 575.345 | 567.71 | 1,598,139 |
| 07 May 2024 | 572.87 | -0.68 | -0.12% | 566.53 | 576.59 | 565.34 | 1,890,727 |
| 06 May 2024 | 573.55 | 1.17 | 0.20% | 575.41 | 576.385 | 570.345 | 1,140,682 |
| 03 May 2024 | 572.38 | 1.13 | 0.20% | 579.84 | 579.84 | 571.63 | 1,749,670 |
| 02 May 2024 | 571.25 | -3.74 | -0.65% | 579.48 | 579.795 | 565.49 | 1,366,455 |
| 01 May 2024 | 574.99 | 6.27 | 1.10% | 569.86 | 581.90 | 568.40 | 1,171,943 |
| 30 Abr 2024 | 568.72 | -8.17 | -1.42% | 574.70 | 576.46 | 567.97 | 1,505,768 |
| 29 Abr 2024 | 576.89 | 3.29 | 0.57% | 575.09 | 579.49 | 571.30 | 962,240 |
| 26 Abr 2024 | 573.60 | 1.87 | 0.33% | 567.94 | 575.00 | 566.95 | 1,438,185 |
| 25 Abr 2024 | 571.73 | -5.66 | -0.98% | 577.40 | 578.49 | 569.98 | 1,183,965 |
| 24 Abr 2024 | 577.39 | 2.80 | 0.49% | 578.11 | 586.4623 | 565.23 | 2,034,985 |
| 23 Abr 2024 | 574.59 | 26.21 | 4.78% | 567.51 | 576.89 | 560.00 | 2,541,216 |
| 22 Abr 2024 | 548.38 | 3.60 | 0.66% | 549.15 | 552.86 | 543.15 | 1,522,835 |
| 19 Abr 2024 | 544.78 | 3.26 | 0.60% | 541.52 | 546.14 | 539.17 | 1,738,411 |
| 18 Abr 2024 | 541.52 | -5.73 | -1.05% | 534.80 | 544.87 | 529.64 | 2,075,783 |
| 17 Abr 2024 | 547.25 | -7.30 | -1.32% | 551.54 | 556.00 | 546.45 | 1,608,389 |
| 16 Abr 2024 | 554.55 | -3.32 | -0.60% | 559.04 | 559.04 | 552.685 | 1,010,299 |
| 15 Abr 2024 | 557.87 | -7.36 | -1.30% | 569.90 | 570.72 | 554.51 | 1,030,459 |
| 12 Abr 2024 | 565.23 | -9.34 | -1.63% | 570.91 | 573.385 | 561.64 | 1,201,551 |
| 11 Abr 2024 | 574.57 | 0.86 | 0.15% | 579.56 | 580.355 | 571.36 | 1,296,462 |
| 10 Abr 2024 | 573.71 | -15.49 | -2.63% | 577.29 | 579.88 | 571.89 | 1,282,676 |
| 09 Abr 2024 | 589.20 | 10.40 | 1.80% | 583.78 | 589.93 | 583.20 | 1,026,297 |
| 08 Abr 2024 | 578.80 | -0.66 | -0.11% | 579.35 | 582.41 | 575.71 | 998,692 |
| 05 Abr 2024 | 579.46 | 8.85 | 1.55% | 571.29 | 583.84 | 568.71 | 1,181,253 |
| 04 Abr 2024 | 570.61 | -5.39 | -0.94% | 579.90 | 582.00 | 568.57 | 1,231,851 |
| 03 Abr 2024 | 576.00 | 4.44 | 0.78% | 574.47 | 578.25 | 569.19 | 1,151,442 |
| 02 Abr 2024 | 571.56 | -5.89 | -1.02% | 570.00 | 572.39 | 565.78 | 1,378,744 |
| 01 Abr 2024 | 577.45 | -3.76 | -0.65% | 581.05 | 581.80 | 572.84 | 837,591 |
| 28 Mar 2024 | 581.21 | 1.84 | 0.32% | 579.30 | 582.295 | 576.19 | 1,122,881 |
| 27 Mar 2024 | 579.37 | 10.55 | 1.85% | 572.52 | 579.77 | 571.08 | 1,525,614 |
| 26 Mar 2024 | 568.82 | -4.74 | -0.83% | 574.41 | 574.985 | 567.84 | 1,784,881 |
| 25 Mar 2024 | 573.56 | -9.53 | -1.63% | 584.00 | 585.03 | 571.09 | 1,226,900 |
| 22 Mar 2024 | 583.09 | -1.04 | -0.18% | 586.82 | 588.99 | 579.74 | 1,034,543 |
| 21 Mar 2024 | 584.13 | 4.08 | 0.70% | 580.00 | 587.08 | 577.56 | 1,232,832 |
| 20 Mar 2024 | 580.05 | -2.67 | -0.46% | 583.88 | 583.88 | 576.29 | 728,705 |
| 19 Mar 2024 | 582.72 | 2.67 | 0.46% | 581.28 | 584.25 | 577.20 | 1,053,623 |
| 18 Mar 2024 | 580.05 | -4.10 | -0.70% | 585.86 | 586.845 | 578.30 | 1,539,779 |
| 15 Mar 2024 | 584.15 | -0.76 | -0.13% | 575.17 | 584.65 | 573.73 | 1,920,141 |
| 14 Mar 2024 | 584.91 | -8.41 | -1.42% | 590.98 | 595.10 | 581.25 | 1,757,971 |
| 13 Mar 2024 | 593.32 | -3.93 | -0.66% | 595.50 | 599.03 | 591.045 | 1,035,186 |
| 12 Mar 2024 | 597.25 | -2.18 | -0.36% | 598.90 | 600.62 | 594.69 | 1,146,316 |
| 11 Mar 2024 | 599.43 | 1.82 | 0.30% | 597.01 | 599.99 | 589.64 | 1,380,275 |
| 08 Mar 2024 | 597.61 | -0.05 | -0.01% | 597.00 | 603.82 | 595.96 | 1,600,291 |
| 07 Mar 2024 | 597.66 | 6.16 | 1.04% | 595.00 | 598.905 | 592.50 | 1,819,189 |
