Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TPC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 21.22 | 0.50 | 2.41% | 20.75 | 21.23 | 20.485 | 539,425 |
| 14 Jun 2024 | 20.72 | 1.52 | 7.92% | 20.22 | 21.53 | 20.22 | 933,162 |
| 13 Jun 2024 | 19.20 | -0.67 | -3.37% | 19.74 | 19.85 | 19.15 | 342,203 |
| 12 Jun 2024 | 19.87 | 0.37 | 1.90% | 20.21 | 20.40 | 19.82 | 355,627 |
| 11 Jun 2024 | 19.50 | -0.16 | -0.81% | 19.49 | 20.00 | 19.29 | 458,428 |
| 10 Jun 2024 | 19.66 | -0.21 | -1.06% | 19.51 | 19.985 | 19.30 | 615,207 |
| 07 Jun 2024 | 19.87 | -0.73 | -3.54% | 20.48 | 20.56 | 19.82 | 523,885 |
| 06 Jun 2024 | 20.60 | -0.71 | -3.33% | 21.26 | 21.38 | 20.28 | 478,401 |
| 05 Jun 2024 | 21.31 | 0.73 | 3.55% | 21.00 | 21.31 | 20.63 | 856,117 |
| 04 Jun 2024 | 20.58 | -1.07 | -4.94% | 21.37 | 21.59 | 20.07 | 1,291,597 |
| 03 Jun 2024 | 21.65 | -0.41 | -1.86% | 22.44 | 22.49 | 21.34 | 599,123 |
| 31 May 2024 | 22.06 | -0.53 | -2.35% | 22.54 | 23.19 | 21.80 | 1,479,921 |
| 30 May 2024 | 22.59 | 0.63 | 2.87% | 22.10 | 22.65 | 21.73 | 564,537 |
| 29 May 2024 | 21.96 | 0.46 | 2.14% | 21.50 | 22.092 | 21.19 | 511,684 |
| 28 May 2024 | 21.50 | -0.17 | -0.78% | 21.82 | 21.93 | 21.1561 | 402,403 |
| 24 May 2024 | 21.67 | 0.83 | 3.98% | 20.94 | 21.80 | 20.88 | 376,416 |
| 23 May 2024 | 20.84 | -0.05 | -0.24% | 21.02 | 21.23 | 20.5701 | 425,841 |
| 22 May 2024 | 20.89 | 0.38 | 1.85% | 20.64 | 21.0101 | 20.51 | 425,348 |
| 21 May 2024 | 20.51 | 0.44 | 2.19% | 20.00 | 20.5773 | 19.90 | 396,231 |
| 20 May 2024 | 20.07 | 0.39 | 1.98% | 19.60 | 20.33 | 19.51 | 405,079 |
| 17 May 2024 | 19.68 | 0.08 | 0.41% | 19.70 | 19.91 | 19.37 | 470,854 |
| 16 May 2024 | 19.60 | -0.12 | -0.61% | 19.72 | 19.89 | 19.25 | 668,971 |
| 15 May 2024 | 19.72 | 0.21 | 1.08% | 19.99 | 20.625 | 19.66 | 947,622 |
| 14 May 2024 | 19.51 | 0.72 | 3.83% | 19.01 | 19.56 | 18.86 | 461,060 |
| 13 May 2024 | 18.79 | -0.05 | -0.27% | 19.09 | 19.20 | 18.71 | 329,002 |
| 10 May 2024 | 18.84 | -0.19 | -1.00% | 19.20 | 19.20 | 18.72 | 289,716 |
| 09 May 2024 | 19.03 | 0.70 | 3.82% | 18.46 | 19.06 | 18.3241 | 406,042 |
| 08 May 2024 | 18.33 | -0.02 | -0.11% | 18.23 | 18.60 | 18.00 | 267,391 |
| 07 May 2024 | 18.35 | -0.07 | -0.38% | 18.67 | 18.74 | 18.23 | 375,055 |
| 06 May 2024 | 18.42 | 0.43 | 2.39% | 18.25 | 18.677 | 18.03 | 500,488 |
| 03 May 2024 | 17.99 | 0.60 | 3.45% | 17.84 | 18.00 | 17.36 | 555,069 |
| 02 May 2024 | 17.39 | 0.62 | 3.70% | 17.06 | 17.41 | 16.78 | 438,787 |
| 01 May 2024 | 16.77 | 0.14 | 0.84% | 16.73 | 16.97 | 16.12 | 733,198 |
| 30 Abr 2024 | 16.63 | -1.09 | -6.15% | 17.55 | 17.55 | 16.5907 | 588,741 |
| 29 Abr 2024 | 17.72 | -0.06 | -0.34% | 17.84 | 18.18 | 17.14 | 957,678 |
| 26 Abr 2024 | 17.78 | 3.89 | 28.01% | 15.695 | 17.95 | 15.695 | 1,549,014 |
| 25 Abr 2024 | 13.89 | -0.02 | -0.14% | 13.645 | 14.03 | 13.56 | 351,430 |
| 24 Abr 2024 | 13.91 | -0.07 | -0.50% | 13.82 | 14.11 | 13.72 | 382,746 |
| 23 Abr 2024 | 13.98 | 0.46 | 3.40% | 13.61 | 13.995 | 13.56 | 306,201 |
| 22 Abr 2024 | 13.52 | 0.24 | 1.81% | 13.36 | 13.67 | 13.29 | 327,669 |
| 19 Abr 2024 | 13.28 | -0.10 | -0.75% | 13.38 | 13.615 | 13.145 | 1,239,142 |
| 18 Abr 2024 | 13.38 | -0.05 | -0.37% | 13.50 | 13.69 | 13.32 | 426,186 |
| 17 Abr 2024 | 13.43 | -0.12 | -0.89% | 13.92 | 14.05 | 13.36 | 512,285 |
| 16 Abr 2024 | 13.55 | -0.08 | -0.59% | 13.375 | 13.71 | 13.365 | 199,962 |
| 15 Abr 2024 | 13.63 | -0.23 | -1.66% | 14.29 | 14.62 | 13.56 | 476,353 |
| 12 Abr 2024 | 13.86 | -0.56 | -3.88% | 14.37 | 14.54 | 13.815 | 349,911 |
| 11 Abr 2024 | 14.42 | 0.10 | 0.70% | 14.40 | 14.50 | 14.1087 | 327,436 |
| 10 Abr 2024 | 14.32 | -0.76 | -5.04% | 14.73 | 14.73 | 14.02 | 377,422 |
| 09 Abr 2024 | 15.08 | -0.21 | -1.37% | 15.38 | 15.57 | 14.96 | 356,771 |
| 08 Abr 2024 | 15.29 | -0.38 | -2.43% | 15.70 | 15.82 | 15.13 | 296,383 |
| 05 Abr 2024 | 15.67 | 0.28 | 1.82% | 15.39 | 15.86 | 15.36 | 573,786 |
| 04 Abr 2024 | 15.39 | -0.45 | -2.84% | 15.86 | 16.33 | 15.30 | 560,778 |
| 03 Abr 2024 | 15.84 | 1.14 | 7.76% | 14.54 | 15.94 | 14.54 | 804,747 |
| 02 Abr 2024 | 14.70 | -0.10 | -0.68% | 14.62 | 14.81 | 14.44 | 273,535 |
| 01 Abr 2024 | 14.80 | 0.34 | 2.35% | 14.50 | 14.88 | 14.50 | 413,627 |
| 28 Mar 2024 | 14.46 | 0.12 | 0.84% | 14.34 | 14.69 | 14.33 | 597,054 |
| 27 Mar 2024 | 14.34 | 0.40 | 2.87% | 14.09 | 14.37 | 13.91 | 350,658 |
| 26 Mar 2024 | 13.94 | 0.00 | 0.00% | 14.08 | 14.20 | 13.92 | 281,336 |
| 25 Mar 2024 | 13.94 | 0.10 | 0.72% | 13.89 | 14.00 | 13.55 | 307,824 |
| 22 Mar 2024 | 13.84 | 0.17 | 1.24% | 13.92 | 14.12 | 13.72 | 381,156 |
| 21 Mar 2024 | 13.67 | 0.15 | 1.11% | 13.58 | 13.82 | 13.4501 | 453,424 |
| 20 Mar 2024 | 13.52 | 0.40 | 3.05% | 12.99 | 13.64 | 12.97 | 411,956 |
