Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tutor Perini Corporation | TPC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.41% | 19.68 | 16:55:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.70 | 19.37 | 19.91 | 19.68 | 19.60 |
Resumen Histórico TPC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.20 | 20.625 | 18.71 | 19.45 | 539,274 | 0.48 | 2.50% |
| 1 Month | 13.38 | 20.625 | 13.145 | 17.19 | 583,832 | 6.30 | 47.09% |
| 3 Months | 8.80 | 20.625 | 8.79 | 14.83 | 492,509 | 10.88 | 123.64% |
| 6 Months | 7.87 | 20.625 | 7.83 | 12.95 | 338,355 | 11.81 | 150.06% |
| 1 Year | 5.24 | 20.625 | 5.11 | 10.38 | 309,164 | 14.44 | 275.57% |
| 3 Years | 15.86 | 20.625 | 4.90 | 9.99 | 314,720 | 3.82 | 24.09% |
| 5 Years | 16.32 | 20.625 | 2.61 | 11.07 | 418,959 | 3.36 | 20.59% |
TPC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.68 | 0.08 | 0.41% | 19.70 | 19.91 | 19.37 | 470,854 |
| 16 May 2024 | 19.60 | -0.12 | -0.61% | 19.72 | 19.89 | 19.25 | 668,971 |
| 15 May 2024 | 19.72 | 0.21 | 1.08% | 19.99 | 20.625 | 19.66 | 947,622 |
| 14 May 2024 | 19.51 | 0.72 | 3.83% | 19.01 | 19.56 | 18.86 | 461,060 |
| 13 May 2024 | 18.79 | -0.05 | -0.27% | 19.09 | 19.20 | 18.71 | 329,002 |
| 10 May 2024 | 18.84 | -0.19 | -1.00% | 19.20 | 19.20 | 18.72 | 289,716 |
| 09 May 2024 | 19.03 | 0.70 | 3.82% | 18.46 | 19.06 | 18.3241 | 406,042 |
| 08 May 2024 | 18.33 | -0.02 | -0.11% | 18.23 | 18.60 | 18.00 | 267,391 |
| 07 May 2024 | 18.35 | -0.07 | -0.38% | 18.67 | 18.74 | 18.23 | 375,055 |
| 06 May 2024 | 18.42 | 0.43 | 2.39% | 18.25 | 18.677 | 18.03 | 500,488 |
| 03 May 2024 | 17.99 | 0.60 | 3.45% | 17.84 | 18.00 | 17.36 | 555,069 |
| 02 May 2024 | 17.39 | 0.62 | 3.70% | 17.06 | 17.41 | 16.78 | 438,787 |
| 01 May 2024 | 16.77 | 0.14 | 0.84% | 16.73 | 16.97 | 16.12 | 733,198 |
| 30 Abr 2024 | 16.63 | -1.09 | -6.15% | 17.55 | 17.55 | 16.5907 | 588,741 |
| 29 Abr 2024 | 17.72 | -0.06 | -0.34% | 17.84 | 18.18 | 17.14 | 957,678 |
| 26 Abr 2024 | 17.78 | 3.89 | 28.01% | 15.695 | 17.95 | 15.695 | 1,549,014 |
| 25 Abr 2024 | 13.89 | -0.02 | -0.14% | 13.645 | 14.03 | 13.56 | 351,430 |
| 24 Abr 2024 | 13.91 | -0.07 | -0.50% | 13.82 | 14.11 | 13.72 | 382,746 |
| 23 Abr 2024 | 13.98 | 0.46 | 3.40% | 13.61 | 13.995 | 13.56 | 306,201 |
| 22 Abr 2024 | 13.52 | 0.24 | 1.81% | 13.36 | 13.67 | 13.29 | 327,669 |
| 19 Abr 2024 | 13.28 | -0.10 | -0.75% | 13.38 | 13.615 | 13.145 | 1,239,142 |
| 18 Abr 2024 | 13.38 | -0.05 | -0.37% | 13.50 | 13.69 | 13.32 | 426,186 |
