Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trinity Industries Inc | TRN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.7874 | 2.53% | 31.8674 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.08 | 30.93 | 31.22 | 31.04 | 31.08 |
Resumen Histórico TRN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.20 | 31.59 | 30.47 | 30.98 | 405,089 | 0.6674 | 2.14% |
| 1 Month | 26.22 | 31.59 | 25.955 | 28.69 | 655,326 | 5.65 | 21.54% |
| 3 Months | 25.17 | 31.59 | 23.673 | 27.22 | 546,816 | 6.70 | 26.61% |
| 6 Months | 24.79 | 31.59 | 23.40 | 26.64 | 496,242 | 7.08 | 28.55% |
| 1 Year | 20.95 | 31.59 | 20.04 | 25.34 | 436,393 | 10.92 | 52.11% |
| 3 Years | 28.93 | 35.35 | 20.04 | 26.72 | 600,700 | 2.94 | 10.15% |
| 5 Years | 21.03 | 35.35 | 14.53 | 23.64 | 810,346 | 10.84 | 51.53% |
TRN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 31.04 | -0.04 | -0.13% | 31.08 | 31.22 | 30.93 | 232,695 |
| 16 May 2024 | 31.08 | 0.34 | 1.11% | 30.64 | 31.11 | 30.47 | 398,489 |
| 15 May 2024 | 30.74 | -0.16 | -0.52% | 31.21 | 31.275 | 30.695 | 389,330 |
| 14 May 2024 | 30.90 | -0.09 | -0.29% | 31.39 | 31.52 | 30.825 | 494,198 |
| 13 May 2024 | 30.99 | -0.25 | -0.80% | 31.44 | 31.59 | 30.98 | 438,518 |
| 10 May 2024 | 31.24 | 0.18 | 0.58% | 31.20 | 31.27 | 30.70 | 304,908 |
| 09 May 2024 | 31.06 | 0.39 | 1.27% | 30.84 | 31.07 | 30.575 | 382,829 |
| 08 May 2024 | 30.67 | 0.10 | 0.33% | 30.25 | 30.825 | 29.96 | 582,631 |
| 07 May 2024 | 30.57 | 0.06 | 0.20% | 30.67 | 30.83 | 30.545 | 371,030 |
| 06 May 2024 | 30.51 | 0.07 | 0.23% | 30.82 | 31.00 | 30.33 | 415,083 |
| 03 May 2024 | 30.44 | 0.39 | 1.30% | 30.40 | 30.65 | 29.78 | 628,976 |
| 02 May 2024 | 30.05 | 0.50 | 1.69% | 29.89 | 30.456 | 29.509 | 1,107,223 |
| 01 May 2024 | 29.55 | 3.53 | 13.57% | 27.19 | 29.83 | 26.84 | 1,400,951 |
| 30 Abr 2024 | 26.02 | -1.04 | -3.84% | 26.90 | 26.90 | 25.955 | 852,574 |
| 29 Abr 2024 | 27.06 | -0.08 | -0.29% | 27.22 | 27.385 | 26.96 | 362,301 |
| 26 Abr 2024 | 27.14 | 0.03 | 0.11% | 27.30 | 27.62 | 27.09 | 442,477 |
| 25 Abr 2024 | 27.11 | -0.07 | -0.26% | 26.99 | 27.25 | 26.55 | 997,327 |
| 24 Abr 2024 | 27.18 | 0.42 | 1.57% | 26.59 | 27.20 | 26.39 | 621,725 |
| 23 Abr 2024 | 26.76 | 0.33 | 1.25% | 26.39 | 26.76 | 26.29 | 1,977,849 |
| 22 Abr 2024 | 26.43 | -0.11 | -0.41% | 26.60 | 26.7908 | 26.305 | 493,475 |
| 19 Abr 2024 | 26.54 | 0.29 | 1.10% | 26.22 | 26.75 | 26.22 | 448,488 |
| 18 Abr 2024 | 26.25 | 0.36 | 1.39% | 26.08 | 26.505 | 25.94 | 533,078 |
