Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TRN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 31.45 | 0.35 | 1.13% | 31.13 | 31.49 | 30.9538 | 1,093,034 |
| 30 May 2024 | 31.10 | 0.60 | 1.97% | 30.82 | 31.11 | 30.79 | 513,308 |
| 29 May 2024 | 30.50 | -0.26 | -0.85% | 30.39 | 30.65 | 30.22 | 311,946 |
| 28 May 2024 | 30.76 | 0.34 | 1.12% | 30.59 | 31.14 | 30.47 | 389,522 |
| 24 May 2024 | 30.42 | 0.70 | 2.36% | 30.01 | 30.45 | 29.705 | 344,744 |
| 23 May 2024 | 29.72 | -0.49 | -1.62% | 30.25 | 30.30 | 29.43 | 339,840 |
| 22 May 2024 | 30.21 | -0.73 | -2.36% | 30.83 | 31.01 | 30.04 | 315,324 |
| 21 May 2024 | 30.94 | 0.19 | 0.62% | 30.66 | 30.995 | 30.50 | 598,467 |
| 20 May 2024 | 30.75 | -0.29 | -0.93% | 30.96 | 31.34 | 30.75 | 362,229 |
| 17 May 2024 | 31.04 | -0.04 | -0.13% | 31.08 | 31.22 | 30.93 | 232,695 |
| 16 May 2024 | 31.08 | 0.34 | 1.11% | 30.64 | 31.11 | 30.47 | 398,489 |
| 15 May 2024 | 30.74 | -0.16 | -0.52% | 31.21 | 31.275 | 30.695 | 389,330 |
| 14 May 2024 | 30.90 | -0.09 | -0.29% | 31.39 | 31.52 | 30.825 | 494,198 |
| 13 May 2024 | 30.99 | -0.25 | -0.80% | 31.44 | 31.59 | 30.98 | 438,518 |
| 10 May 2024 | 31.24 | 0.18 | 0.58% | 31.20 | 31.27 | 30.70 | 304,908 |
| 09 May 2024 | 31.06 | 0.39 | 1.27% | 30.84 | 31.07 | 30.575 | 382,829 |
| 08 May 2024 | 30.67 | 0.10 | 0.33% | 30.25 | 30.825 | 29.96 | 582,631 |
| 07 May 2024 | 30.57 | 0.06 | 0.20% | 30.67 | 30.83 | 30.545 | 371,030 |
| 06 May 2024 | 30.51 | 0.07 | 0.23% | 30.82 | 31.00 | 30.33 | 415,083 |
| 03 May 2024 | 30.44 | 0.39 | 1.30% | 30.40 | 30.65 | 29.78 | 628,976 |
| 02 May 2024 | 30.05 | 0.50 | 1.69% | 29.89 | 30.456 | 29.509 | 1,107,223 |
| 01 May 2024 | 29.55 | 3.53 | 13.57% | 27.19 | 29.83 | 26.84 | 1,400,951 |
| 30 Abr 2024 | 26.02 | -1.04 | -3.84% | 26.90 | 26.90 | 25.955 | 852,574 |
| 29 Abr 2024 | 27.06 | -0.08 | -0.29% | 27.22 | 27.385 | 26.96 | 362,301 |
| 26 Abr 2024 | 27.14 | 0.03 | 0.11% | 27.30 | 27.62 | 27.09 | 442,477 |
| 25 Abr 2024 | 27.11 | -0.07 | -0.26% | 26.86 | 27.25 | 26.55 | 993,472 |
| 24 Abr 2024 | 27.18 | 0.42 | 1.57% | 26.59 | 27.20 | 26.39 | 621,725 |
| 23 Abr 2024 | 26.76 | 0.33 | 1.25% | 26.39 | 26.76 | 26.29 | 1,977,849 |
| 22 Abr 2024 | 26.43 | -0.11 | -0.41% | 26.60 | 26.7908 | 26.305 | 493,475 |
| 19 Abr 2024 | 26.54 | 0.29 | 1.10% | 26.22 | 26.75 | 26.22 | 448,488 |
| 18 Abr 2024 | 26.25 | 0.36 | 1.39% | 26.08 | 26.505 | 25.94 | 533,078 |
| 17 Abr 2024 | 25.89 | -0.24 | -0.92% | 26.34 | 26.34 | 25.89 | 354,212 |
| 16 Abr 2024 | 26.13 | -0.44 | -1.66% | 26.07 | 26.35 | 25.98 | 371,825 |
| 15 Abr 2024 | 26.57 | -0.29 | -1.08% | 27.09 | 27.275 | 26.50 | 304,437 |
| 12 Abr 2024 | 26.86 | -0.84 | -3.03% | 27.25 | 27.40 | 26.73 | 376,330 |
| 11 Abr 2024 | 27.70 | 0.36 | 1.32% | 27.50 | 27.71 | 27.19 | 340,356 |
| 10 Abr 2024 | 27.34 | -0.59 | -2.11% | 26.94 | 27.48 | 26.81 | 377,861 |
| 09 Abr 2024 | 27.93 | 0.08 | 0.29% | 28.00 | 28.20 | 27.49 | 277,308 |
| 08 Abr 2024 | 27.85 | -0.08 | -0.29% | 28.05 | 28.20 | 27.80 | 450,508 |
| 05 Abr 2024 | 27.93 | 0.73 | 2.68% | 27.62 | 28.19 | 27.415 | 452,409 |
| 04 Abr 2024 | 27.20 | -0.37 | -1.34% | 27.85 | 28.00 | 27.125 | 369,938 |
| 03 Abr 2024 | 27.57 | 0.53 | 1.96% | 26.90 | 27.67 | 26.90 | 393,485 |
| 02 Abr 2024 | 27.04 | -0.17 | -0.62% | 27.005 | 27.05 | 26.54 | 558,367 |
| 01 Abr 2024 | 27.21 | -0.64 | -2.30% | 27.86 | 28.00 | 27.16 | 365,953 |
| 28 Mar 2024 | 27.85 | -0.19 | -0.68% | 28.12 | 28.22 | 27.72 | 640,778 |
| 27 Mar 2024 | 28.04 | 0.60 | 2.19% | 27.72 | 28.08 | 27.455 | 527,859 |
| 26 Mar 2024 | 27.44 | 0.31 | 1.14% | 27.24 | 27.68 | 27.06 | 399,690 |
| 25 Mar 2024 | 27.13 | 0.74 | 2.80% | 26.51 | 27.17 | 26.51 | 426,811 |
| 22 Mar 2024 | 26.39 | -0.34 | -1.27% | 26.79 | 26.83 | 26.20 | 384,734 |
| 21 Mar 2024 | 26.73 | 0.38 | 1.44% | 26.41 | 27.37 | 26.35 | 480,308 |
| 20 Mar 2024 | 26.35 | 0.30 | 1.15% | 25.94 | 26.56 | 25.65 | 399,478 |
| 19 Mar 2024 | 26.05 | 0.23 | 0.89% | 25.77 | 26.18 | 25.7605 | 559,690 |
| 18 Mar 2024 | 25.82 | -0.16 | -0.62% | 25.85 | 26.14 | 25.68 | 581,365 |
| 15 Mar 2024 | 25.98 | 0.51 | 2.00% | 25.26 | 26.20 | 25.26 | 1,778,753 |
| 14 Mar 2024 | 25.47 | -0.53 | -2.04% | 25.74 | 25.87 | 25.17 | 556,525 |
| 13 Mar 2024 | 26.00 | 0.20 | 0.78% | 25.74 | 26.27 | 25.74 | 497,844 |
| 12 Mar 2024 | 25.80 | -0.23 | -0.88% | 26.03 | 26.16 | 25.62 | 379,419 |
| 11 Mar 2024 | 26.03 | -0.22 | -0.84% | 26.24 | 26.53 | 25.555 | 508,045 |
| 08 Mar 2024 | 26.25 | 0.37 | 1.43% | 26.00 | 26.6283 | 26.00 | 521,270 |
| 07 Mar 2024 | 25.88 | 0.38 | 1.49% | 25.65 | 25.88 | 25.54 | 358,610 |
| 06 Mar 2024 | 25.50 | 0.39 | 1.55% | 25.31 | 25.76 | 25.09 | 481,657 |
| 05 Mar 2024 | 25.11 | 0.44 | 1.78% | 24.54 | 25.44 | 24.49 | 464,955 |
| 04 Mar 2024 | 24.67 | -0.37 | -1.48% | 25.02 | 25.18 | 24.65 | 505,586 |
