Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Terreno Realty Corporation | TRNO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.35% | 58.10 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.97 | 57.36 | 58.23 | 58.10 | 57.90 |
Resumen Histórico TRNO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.01 | 58.23 | 54.41 | 56.53 | 961,743 | 3.09 | 5.62% |
| 1 Month | 54.86 | 58.23 | 53.78 | 55.36 | 704,574 | 3.24 | 5.91% |
| 3 Months | 63.08 | 66.63 | 53.78 | 60.76 | 814,378 | -4.98 | -7.89% |
| 6 Months | 56.53 | 66.63 | 53.78 | 60.86 | 710,786 | 1.57 | 2.78% |
| 1 Year | 61.23 | 66.63 | 50.42 | 59.65 | 625,363 | -3.13 | -5.11% |
| 3 Years | 63.12 | 86.00 | 50.36 | 62.64 | 481,719 | -5.02 | -7.95% |
| 5 Years | 45.52 | 86.00 | 35.15 | 59.80 | 432,655 | 12.58 | 27.64% |
TRNO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 58.10 | 0.20 | 0.35% | 57.97 | 58.23 | 57.36 | 742,458 |
| 16 May 2024 | 57.90 | 1.27 | 2.24% | 56.55 | 58.01 | 56.55 | 1,653,873 |
| 15 May 2024 | 56.63 | 1.33 | 2.41% | 56.37 | 57.255 | 56.315 | 1,436,589 |
| 14 May 2024 | 55.30 | 0.38 | 0.69% | 55.44 | 55.95 | 54.57 | 744,954 |
| 13 May 2024 | 54.92 | -0.15 | -0.27% | 55.36 | 55.3877 | 54.41 | 506,398 |
| 10 May 2024 | 55.07 | 0.06 | 0.11% | 55.01 | 55.12 | 54.505 | 466,901 |
| 09 May 2024 | 55.01 | 0.56 | 1.03% | 54.48 | 55.45 | 54.06 | 646,610 |
| 08 May 2024 | 54.45 | -0.45 | -0.82% | 54.38 | 54.86 | 54.015 | 413,017 |
| 07 May 2024 | 54.90 | 0.80 | 1.48% | 54.50 | 55.12 | 54.21 | 612,691 |
| 06 May 2024 | 54.10 | -0.79 | -1.44% | 55.11 | 55.17 | 53.78 | 628,638 |
| 03 May 2024 | 54.89 | 0.65 | 1.20% | 55.51 | 56.08 | 54.54 | 489,025 |
| 02 May 2024 | 54.24 | -0.04 | -0.07% | 54.87 | 54.87 | 54.01 | 1,052,058 |
| 01 May 2024 | 54.28 | -0.07 | -0.13% | 54.57 | 55.62 | 54.20 | 451,817 |
| 30 Abr 2024 | 54.35 | -0.75 | -1.36% | 54.60 | 55.13 | 54.30 | 523,226 |
| 29 Abr 2024 | 55.10 | 0.97 | 1.79% | 54.60 | 55.42 | 54.47 | 550,427 |
| 26 Abr 2024 | 54.13 | -0.30 | -0.55% | 54.59 | 54.96 | 54.09 | 611,811 |
| 25 Abr 2024 | 54.43 | -0.88 | -1.59% | 54.27 | 54.575 | 53.89 | 851,505 |
| 24 Abr 2024 | 55.31 | -1.20 | -2.12% | 56.26 | 56.52 | 55.20 | 550,915 |
| 23 Abr 2024 | 56.51 | 1.44 | 2.61% | 55.32 | 56.57 | 55.03 | 581,378 |
| 22 Abr 2024 | 55.07 | 0.13 | 0.24% | 55.16 | 55.48 | 54.51 | 588,915 |
| 19 Abr 2024 | 54.94 | 0.19 | 0.35% | 54.86 | 55.14 | 54.16 | 730,722 |
| 18 Abr 2024 | 54.75 | -0.77 | -1.39% | 55.51 | 55.80 | 54.54 | 978,298 |
