Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TRNO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 56.58 | 0.47 | 0.84% | 56.29 | 56.73 | 55.75 | 1,717,219 |
| 30 May 2024 | 56.11 | 0.67 | 1.21% | 55.84 | 56.26 | 55.60 | 586,337 |
| 29 May 2024 | 55.44 | -0.56 | -1.00% | 55.25 | 55.87 | 55.20 | 786,549 |
| 28 May 2024 | 56.00 | 0.04 | 0.07% | 56.35 | 56.58 | 55.81 | 821,346 |
| 24 May 2024 | 55.96 | -0.64 | -1.13% | 56.97 | 56.985 | 55.95 | 865,589 |
| 23 May 2024 | 56.60 | -0.88 | -1.53% | 57.30 | 57.305 | 56.31 | 858,577 |
| 22 May 2024 | 57.48 | -0.37 | -0.64% | 57.89 | 58.17 | 57.31 | 648,001 |
| 21 May 2024 | 57.85 | -0.06 | -0.10% | 57.83 | 58.06 | 57.47 | 381,834 |
| 20 May 2024 | 57.91 | -0.19 | -0.33% | 57.94 | 58.53 | 57.90 | 519,521 |
| 17 May 2024 | 58.10 | 0.20 | 0.35% | 57.97 | 58.23 | 57.36 | 742,458 |
| 16 May 2024 | 57.90 | 1.27 | 2.24% | 56.55 | 58.01 | 56.55 | 1,653,873 |
| 15 May 2024 | 56.63 | 1.33 | 2.41% | 56.37 | 57.255 | 56.315 | 1,436,589 |
| 14 May 2024 | 55.30 | 0.38 | 0.69% | 55.44 | 55.95 | 54.57 | 744,954 |
| 13 May 2024 | 54.92 | -0.15 | -0.27% | 55.36 | 55.3877 | 54.41 | 506,398 |
| 10 May 2024 | 55.07 | 0.06 | 0.11% | 55.01 | 55.12 | 54.505 | 466,901 |
| 09 May 2024 | 55.01 | 0.56 | 1.03% | 54.48 | 55.45 | 54.06 | 646,610 |
| 08 May 2024 | 54.45 | -0.45 | -0.82% | 54.38 | 54.86 | 54.015 | 413,017 |
| 07 May 2024 | 54.90 | 0.80 | 1.48% | 54.50 | 55.12 | 54.21 | 612,691 |
| 06 May 2024 | 54.10 | -0.79 | -1.44% | 55.11 | 55.17 | 53.78 | 628,638 |
| 03 May 2024 | 54.89 | 0.65 | 1.20% | 55.51 | 56.08 | 54.54 | 489,025 |
| 02 May 2024 | 54.24 | -0.04 | -0.07% | 54.87 | 54.87 | 54.01 | 1,052,058 |
| 01 May 2024 | 54.28 | -0.07 | -0.13% | 54.57 | 55.62 | 54.20 | 451,817 |
| 30 Abr 2024 | 54.35 | -0.75 | -1.36% | 54.60 | 55.13 | 54.30 | 523,226 |
| 29 Abr 2024 | 55.10 | 0.97 | 1.79% | 54.60 | 55.42 | 54.47 | 550,427 |
| 26 Abr 2024 | 54.13 | -0.30 | -0.55% | 54.59 | 54.96 | 54.09 | 611,811 |
| 25 Abr 2024 | 54.43 | -0.88 | -1.59% | 54.46 | 54.77 | 53.89 | 866,536 |
| 24 Abr 2024 | 55.31 | -1.20 | -2.12% | 56.26 | 56.52 | 55.20 | 550,915 |
| 23 Abr 2024 | 56.51 | 1.44 | 2.61% | 55.32 | 56.57 | 55.03 | 581,378 |
| 22 Abr 2024 | 55.07 | 0.13 | 0.24% | 55.16 | 55.48 | 54.51 | 588,915 |
| 19 Abr 2024 | 54.94 | 0.19 | 0.35% | 54.86 | 55.14 | 54.16 | 730,722 |
| 18 Abr 2024 | 54.75 | -0.77 | -1.39% | 55.51 | 55.80 | 54.54 | 978,298 |
| 17 Abr 2024 | 55.52 | -2.93 | -5.01% | 58.10 | 58.14 | 55.32 | 1,545,096 |
| 16 Abr 2024 | 58.45 | -1.06 | -1.78% | 59.04 | 59.30 | 58.06 | 800,018 |
| 15 Abr 2024 | 59.51 | -1.27 | -2.09% | 61.19 | 61.19 | 59.18 | 518,762 |
| 12 Abr 2024 | 60.78 | -0.71 | -1.15% | 61.02 | 61.63 | 60.61 | 497,158 |
| 11 Abr 2024 | 61.49 | -0.08 | -0.13% | 61.63 | 62.00 | 60.72 | 939,981 |
| 10 Abr 2024 | 61.57 | -3.83 | -5.86% | 64.00 | 64.275 | 61.00 | 1,493,120 |
| 09 Abr 2024 | 65.40 | 0.88 | 1.36% | 64.61 | 65.54 | 64.01 | 586,476 |
| 08 Abr 2024 | 64.52 | 1.17 | 1.85% | 63.60 | 64.57 | 63.525 | 598,552 |
| 05 Abr 2024 | 63.35 | 0.42 | 0.67% | 62.75 | 63.48 | 62.505 | 522,666 |
| 04 Abr 2024 | 62.93 | 0.42 | 0.67% | 63.16 | 63.90 | 62.76 | 551,838 |
| 03 Abr 2024 | 62.51 | -0.30 | -0.48% | 62.41 | 63.08 | 62.32 | 557,195 |
| 02 Abr 2024 | 62.81 | -1.28 | -2.00% | 63.64 | 63.64 | 62.13 | 745,289 |
| 01 Abr 2024 | 64.09 | -2.31 | -3.48% | 66.45 | 66.63 | 63.70 | 1,555,105 |
| 28 Mar 2024 | 66.40 | 1.07 | 1.64% | 65.03 | 66.47 | 65.03 | 1,504,386 |
| 27 Mar 2024 | 65.33 | 1.46 | 2.29% | 64.71 | 65.35 | 64.06 | 1,613,376 |
| 26 Mar 2024 | 63.87 | -0.11 | -0.17% | 63.27 | 65.07 | 63.20 | 4,433,008 |
| 25 Mar 2024 | 63.98 | -0.39 | -0.61% | 64.44 | 64.72 | 63.895 | 344,509 |
| 22 Mar 2024 | 64.37 | -0.06 | -0.09% | 64.61 | 64.77 | 64.12 | 924,826 |
| 21 Mar 2024 | 64.43 | 0.77 | 1.21% | 63.96 | 64.81 | 63.61 | 538,156 |
| 20 Mar 2024 | 63.66 | 1.09 | 1.74% | 62.20 | 63.74 | 61.86 | 563,400 |
| 19 Mar 2024 | 62.57 | -0.06 | -0.10% | 62.63 | 63.167 | 62.10 | 439,310 |
| 18 Mar 2024 | 62.63 | -0.16 | -0.25% | 62.79 | 63.565 | 62.58 | 430,335 |
| 15 Mar 2024 | 62.79 | -0.71 | -1.12% | 62.78 | 63.835 | 62.77 | 1,242,288 |
| 14 Mar 2024 | 63.50 | -0.93 | -1.44% | 64.29 | 64.43 | 62.92 | 553,475 |
| 13 Mar 2024 | 64.43 | -0.09 | -0.14% | 64.48 | 65.22 | 64.17 | 621,425 |
| 12 Mar 2024 | 64.52 | 0.17 | 0.26% | 63.98 | 64.85 | 63.85 | 451,816 |
| 11 Mar 2024 | 64.35 | 0.11 | 0.17% | 64.20 | 64.77 | 63.85 | 471,096 |
| 08 Mar 2024 | 64.24 | 0.39 | 0.61% | 64.82 | 64.82 | 63.965 | 616,317 |
| 07 Mar 2024 | 63.85 | -0.02 | -0.03% | 64.20 | 64.45 | 63.225 | 699,810 |
| 06 Mar 2024 | 63.87 | 0.15 | 0.24% | 63.98 | 64.15 | 63.67 | 455,891 |
| 05 Mar 2024 | 63.72 | -1.60 | -2.45% | 65.02 | 65.45 | 63.65 | 480,318 |
| 04 Mar 2024 | 65.32 | -0.18 | -0.27% | 65.52 | 65.575 | 64.26 | 583,852 |
