Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TC Energy Corporation | TRP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.51 | -1.30% | 38.61 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.13 | 38.84 | 39.20 | 38.91 | 39.12 |
Resumen Histórico TRP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.42 | 39.215 | 38.265 | 38.77 | 2,020,792 | 0.19 | 0.49% |
| 1 Month | 35.45 | 39.215 | 35.30 | 36.80 | 3,273,719 | 3.16 | 8.91% |
| 3 Months | 39.84 | 41.03 | 34.95 | 38.23 | 3,468,375 | -1.23 | -3.09% |
| 6 Months | 36.49 | 41.03 | 34.95 | 38.44 | 2,953,140 | 2.12 | 5.81% |
| 1 Year | 40.51 | 41.85 | 32.515 | 37.55 | 2,880,148 | -1.90 | -4.69% |
| 3 Years | 50.24 | 59.38 | 32.515 | 43.26 | 2,156,345 | -11.63 | -23.15% |
| 5 Years | 48.12 | 59.38 | 32.37 | 44.46 | 2,011,146 | -9.51 | -19.76% |
TRP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 38.91 | -0.21 | -0.54% | 39.13 | 39.20 | 38.84 | 1,791,155 |
| 16 May 2024 | 39.12 | 0.17 | 0.44% | 39.02 | 39.215 | 38.79 | 1,585,164 |
| 15 May 2024 | 38.95 | 0.23 | 0.59% | 38.91 | 39.10 | 38.71 | 1,462,209 |
| 14 May 2024 | 38.72 | 0.09 | 0.23% | 38.91 | 38.95 | 38.305 | 2,323,716 |
| 13 May 2024 | 38.63 | 0.00 | 0.00% | 38.85 | 38.85 | 38.265 | 2,078,725 |
| 10 May 2024 | 38.63 | 0.43 | 1.13% | 38.42 | 38.72 | 38.41 | 2,654,146 |
| 09 May 2024 | 38.20 | 0.33 | 0.87% | 37.98 | 38.21 | 37.865 | 2,904,158 |
| 08 May 2024 | 37.87 | 0.37 | 0.99% | 37.29 | 37.91 | 37.25 | 2,940,811 |
| 07 May 2024 | 37.50 | -0.12 | -0.32% | 37.79 | 37.87 | 37.45 | 2,478,551 |
| 06 May 2024 | 37.62 | 0.00 | 0.00% | 37.70 | 37.98 | 37.46 | 2,849,859 |
| 03 May 2024 | 37.62 | 1.21 | 3.32% | 37.44 | 37.94 | 37.05 | 3,892,999 |
| 02 May 2024 | 36.41 | 0.68 | 1.90% | 35.88 | 36.555 | 35.88 | 4,047,679 |
| 01 May 2024 | 35.73 | -0.12 | -0.33% | 35.86 | 36.065 | 35.535 | 4,994,936 |
| 30 Abr 2024 | 35.85 | -0.14 | -0.39% | 35.83 | 35.90 | 35.38 | 4,828,564 |
| 29 Abr 2024 | 35.99 | -0.11 | -0.30% | 36.32 | 36.32 | 35.875 | 2,804,298 |
| 26 Abr 2024 | 36.10 | 0.01 | 0.03% | 36.09 | 36.285 | 35.94 | 2,934,696 |
| 25 Abr 2024 | 36.09 | 0.18 | 0.50% | 35.58 | 36.30 | 35.48 | 3,533,894 |
| 24 Abr 2024 | 35.91 | -0.12 | -0.33% | 36.00 | 36.08 | 35.56 | 2,474,649 |
| 23 Abr 2024 | 36.03 | 0.12 | 0.33% | 35.80 | 36.14 | 35.75 | 4,113,424 |
| 22 Abr 2024 | 35.91 | 0.21 | 0.59% | 35.80 | 36.14 | 35.54 | 3,030,521 |
| 19 Abr 2024 | 35.70 | 0.41 | 1.16% | 35.45 | 36.005 | 35.30 | 7,541,387 |
| 18 Abr 2024 | 35.29 | 0.19 | 0.54% | 35.14 | 35.51 | 34.95 | 4,443,992 |
