Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TRP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 39.37 | -0.77 | -1.92% | 39.88 | 40.02 | 39.36 | 3,551,390 |
| 06 Jun 2024 | 40.14 | 0.34 | 0.85% | 39.76 | 40.25 | 39.67 | 5,558,343 |
| 05 Jun 2024 | 39.80 | 1.19 | 3.08% | 38.76 | 39.93 | 38.67 | 4,195,289 |
| 04 Jun 2024 | 38.61 | 0.23 | 0.60% | 38.30 | 38.70 | 37.97 | 4,955,672 |
| 03 Jun 2024 | 38.38 | -0.18 | -0.47% | 38.45 | 38.55 | 37.93 | 3,584,880 |
| 31 May 2024 | 38.56 | 0.68 | 1.80% | 37.98 | 38.59 | 37.90 | 2,178,754 |
| 30 May 2024 | 37.88 | 0.29 | 0.77% | 37.68 | 38.08 | 37.68 | 4,863,991 |
| 29 May 2024 | 37.59 | -0.72 | -1.88% | 38.03 | 38.04 | 37.50 | 4,794,658 |
| 28 May 2024 | 38.31 | -0.08 | -0.21% | 38.49 | 38.55 | 38.1056 | 1,461,375 |
| 24 May 2024 | 38.39 | 0.27 | 0.71% | 38.25 | 38.545 | 38.25 | 1,157,668 |
| 23 May 2024 | 38.12 | -0.71 | -1.83% | 38.94 | 39.00 | 38.055 | 2,155,045 |
| 22 May 2024 | 38.83 | -0.33 | -0.84% | 38.97 | 39.09 | 38.61 | 1,790,201 |
| 21 May 2024 | 39.16 | 0.10 | 0.26% | 39.00 | 39.31 | 38.83 | 1,978,114 |
| 20 May 2024 | 39.06 | 0.15 | 0.39% | 38.91 | 39.105 | 38.73 | 1,128,552 |
| 17 May 2024 | 38.91 | -0.21 | -0.54% | 39.13 | 39.20 | 38.84 | 1,791,155 |
| 16 May 2024 | 39.12 | 0.17 | 0.44% | 39.02 | 39.215 | 38.79 | 1,585,164 |
| 15 May 2024 | 38.95 | 0.23 | 0.59% | 38.91 | 39.10 | 38.71 | 1,462,209 |
| 14 May 2024 | 38.72 | 0.09 | 0.23% | 38.91 | 38.95 | 38.305 | 2,323,716 |
| 13 May 2024 | 38.63 | 0.00 | 0.00% | 38.85 | 38.85 | 38.265 | 2,078,725 |
| 10 May 2024 | 38.63 | 0.43 | 1.13% | 38.42 | 38.72 | 38.41 | 2,654,146 |
| 09 May 2024 | 38.20 | 0.33 | 0.87% | 37.98 | 38.21 | 37.865 | 2,904,158 |
| 08 May 2024 | 37.87 | 0.37 | 0.99% | 37.29 | 37.91 | 37.25 | 2,940,811 |
| 07 May 2024 | 37.50 | -0.12 | -0.32% | 37.79 | 37.87 | 37.45 | 2,478,551 |
| 06 May 2024 | 37.62 | 0.00 | 0.00% | 37.70 | 37.98 | 37.46 | 2,849,859 |
| 03 May 2024 | 37.62 | 1.21 | 3.32% | 37.44 | 37.94 | 37.05 | 3,892,999 |
| 02 May 2024 | 36.41 | 0.68 | 1.90% | 35.88 | 36.555 | 35.88 | 4,047,679 |
| 01 May 2024 | 35.73 | -0.12 | -0.33% | 35.86 | 36.065 | 35.535 | 4,994,936 |
| 30 Abr 2024 | 35.85 | -0.14 | -0.39% | 35.83 | 35.90 | 35.38 | 4,828,564 |
| 29 Abr 2024 | 35.99 | -0.11 | -0.30% | 36.32 | 36.32 | 35.875 | 2,804,298 |
| 26 Abr 2024 | 36.10 | 0.01 | 0.03% | 36.09 | 36.285 | 35.94 | 2,934,696 |
| 25 Abr 2024 | 36.09 | 0.18 | 0.50% | 35.83 | 36.30 | 35.48 | 3,580,854 |
| 24 Abr 2024 | 35.91 | -0.12 | -0.33% | 36.00 | 36.08 | 35.56 | 2,474,649 |
| 23 Abr 2024 | 36.03 | 0.12 | 0.33% | 35.80 | 36.14 | 35.75 | 4,113,424 |
| 22 Abr 2024 | 35.91 | 0.21 | 0.59% | 35.80 | 36.14 | 35.54 | 3,030,521 |
| 19 Abr 2024 | 35.70 | 0.41 | 1.16% | 35.45 | 36.005 | 35.30 | 7,541,387 |
| 18 Abr 2024 | 35.29 | 0.19 | 0.54% | 35.14 | 35.51 | 34.95 | 4,443,992 |
| 17 Abr 2024 | 35.10 | -0.09 | -0.26% | 35.35 | 35.575 | 34.97 | 3,576,960 |
| 16 Abr 2024 | 35.19 | -0.81 | -2.25% | 35.83 | 35.96 | 35.155 | 5,704,330 |
| 15 Abr 2024 | 36.00 | -0.11 | -0.30% | 36.30 | 36.48 | 35.80 | 7,619,896 |
| 12 Abr 2024 | 36.11 | -0.67 | -1.82% | 36.60 | 36.86 | 36.015 | 4,628,876 |
| 11 Abr 2024 | 36.78 | -0.38 | -1.02% | 37.22 | 37.35 | 36.45 | 5,489,371 |
| 10 Abr 2024 | 37.16 | -1.18 | -3.08% | 38.06 | 38.09 | 37.00 | 4,151,117 |
| 09 Abr 2024 | 38.34 | 0.26 | 0.68% | 38.11 | 38.365 | 37.85 | 2,396,264 |
| 08 Abr 2024 | 38.08 | -0.13 | -0.34% | 38.27 | 38.37 | 37.92 | 4,515,727 |
| 05 Abr 2024 | 38.21 | -0.53 | -1.37% | 38.55 | 38.67 | 38.045 | 2,610,827 |
| 04 Abr 2024 | 38.74 | -0.50 | -1.27% | 39.39 | 39.55 | 38.67 | 2,104,619 |
| 03 Abr 2024 | 39.24 | -0.75 | -1.88% | 40.10 | 40.24 | 39.24 | 4,255,551 |
| 02 Abr 2024 | 39.99 | -0.28 | -0.70% | 40.29 | 40.52 | 39.795 | 3,672,729 |
| 01 Abr 2024 | 40.27 | 0.07 | 0.17% | 40.23 | 40.30 | 39.94 | 9,158,456 |
| 28 Mar 2024 | 40.20 | 0.56 | 1.41% | 39.79 | 40.28 | 39.69 | 1,703,357 |
| 27 Mar 2024 | 39.64 | -0.77 | -1.91% | 39.71 | 39.80 | 38.92 | 11,807,889 |
| 26 Mar 2024 | 40.41 | -0.09 | -0.22% | 40.51 | 40.64 | 40.40 | 7,877,004 |
| 25 Mar 2024 | 40.50 | 0.10 | 0.25% | 40.40 | 40.72 | 40.40 | 5,361,231 |
| 22 Mar 2024 | 40.40 | 0.00 | 0.00% | 40.41 | 40.50 | 40.20 | 1,834,941 |
| 21 Mar 2024 | 40.40 | 0.33 | 0.82% | 40.15 | 40.5209 | 40.06 | 5,637,267 |
| 20 Mar 2024 | 40.07 | -0.20 | -0.50% | 40.25 | 40.59 | 39.95 | 1,684,958 |
| 19 Mar 2024 | 40.27 | -0.01 | -0.02% | 40.24 | 40.475 | 40.13 | 1,747,807 |
| 18 Mar 2024 | 40.28 | 0.07 | 0.17% | 40.21 | 40.38 | 39.95 | 2,682,291 |
| 15 Mar 2024 | 40.21 | -0.16 | -0.40% | 40.38 | 40.62 | 40.11 | 3,202,816 |
| 14 Mar 2024 | 40.37 | -0.47 | -1.15% | 40.86 | 40.86 | 40.06 | 3,822,322 |
| 13 Mar 2024 | 40.84 | 0.14 | 0.34% | 40.71 | 41.03 | 40.71 | 3,146,782 |
| 12 Mar 2024 | 40.70 | 0.06 | 0.15% | 40.62 | 40.72 | 40.43 | 2,592,173 |
| 11 Mar 2024 | 40.64 | 0.40 | 0.99% | 40.25 | 40.66 | 40.15 | 3,487,199 |
