Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Titan International Inc | TWI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.22% | 8.91 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.94 | 8.84 | 9.145 | 8.91 | 8.93 |
Resumen Histórico TWI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.06 | 9.47 | 8.60 | 9.00 | 619,633 | -0.15 | -1.66% |
| 1 Month | 11.40 | 11.97 | 8.495 | 9.73 | 655,182 | -2.49 | -21.84% |
| 3 Months | 13.92 | 14.275 | 8.495 | 11.04 | 420,677 | -5.01 | -35.99% |
| 6 Months | 13.27 | 15.33 | 8.495 | 12.51 | 368,547 | -4.36 | -32.86% |
| 1 Year | 10.55 | 15.33 | 8.495 | 12.22 | 367,804 | -1.64 | -15.55% |
| 3 Years | 10.11 | 19.81 | 6.69 | 12.31 | 431,037 | -1.20 | -11.87% |
| 5 Years | 4.99 | 19.81 | 1.05 | 8.62 | 458,458 | 3.92 | 78.56% |
TWI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.91 | -0.02 | -0.22% | 8.94 | 9.145 | 8.84 | 690,832 |
| 16 May 2024 | 8.93 | 0.05 | 0.56% | 8.82 | 8.94 | 8.77 | 433,588 |
| 15 May 2024 | 8.88 | 0.20 | 2.30% | 8.80 | 8.95 | 8.60 | 523,045 |
| 14 May 2024 | 8.68 | -0.28 | -3.13% | 9.13 | 9.17 | 8.65 | 563,364 |
| 13 May 2024 | 8.96 | -0.43 | -4.58% | 9.42 | 9.47 | 8.91 | 798,566 |
| 10 May 2024 | 9.39 | 0.34 | 3.76% | 9.06 | 9.40 | 8.92 | 779,601 |
| 09 May 2024 | 9.05 | 0.49 | 5.72% | 8.56 | 9.08 | 8.56 | 871,135 |
| 08 May 2024 | 8.56 | -0.30 | -3.39% | 8.86 | 8.89 | 8.495 | 1,096,782 |
| 07 May 2024 | 8.86 | -0.22 | -2.42% | 9.15 | 9.19 | 8.65 | 1,235,237 |
| 06 May 2024 | 9.08 | -0.94 | -9.38% | 10.05 | 10.12 | 9.035 | 1,604,177 |
| 03 May 2024 | 10.02 | -0.43 | -4.11% | 10.60 | 10.64 | 10.00 | 1,060,773 |
| 02 May 2024 | 10.45 | -0.72 | -6.45% | 10.07 | 10.78 | 9.62 | 1,260,526 |
| 01 May 2024 | 11.17 | 0.15 | 1.36% | 11.06 | 11.47 | 10.99 | 578,053 |
| 30 Abr 2024 | 11.02 | -0.51 | -4.42% | 11.46 | 11.46 | 11.00 | 306,673 |
| 29 Abr 2024 | 11.53 | -0.02 | -0.17% | 11.63 | 11.72 | 11.50 | 230,864 |
| 26 Abr 2024 | 11.55 | 0.04 | 0.35% | 11.51 | 11.635 | 11.45 | 205,685 |
| 25 Abr 2024 | 11.51 | -0.29 | -2.46% | 11.61 | 11.64 | 11.31 | 305,238 |
| 24 Abr 2024 | 11.80 | 0.01 | 0.08% | 11.74 | 11.83 | 11.51 | 356,166 |
| 23 Abr 2024 | 11.79 | 0.23 | 1.99% | 11.63 | 11.97 | 11.63 | 338,750 |
| 22 Abr 2024 | 11.56 | 0.03 | 0.26% | 11.60 | 11.71 | 11.485 | 221,402 |
| 19 Abr 2024 | 11.53 | 0.11 | 0.96% | 11.40 | 11.57 | 11.37 | 334,012 |
| 18 Abr 2024 | 11.42 | -0.03 | -0.26% | 11.55 | 11.66 | 11.26 | 335,267 |
