Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TWI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.27 | 0.23 | 2.86% | 8.07 | 8.29 | 8.06 | 412,512 |
| 30 May 2024 | 8.04 | 0.00 | 0.00% | 8.23 | 8.30 | 8.01 | 422,146 |
| 29 May 2024 | 8.04 | -0.22 | -2.66% | 8.13 | 8.18 | 8.01 | 352,292 |
| 28 May 2024 | 8.26 | -0.10 | -1.20% | 8.40 | 8.515 | 8.235 | 469,706 |
| 24 May 2024 | 8.36 | 0.22 | 2.70% | 8.20 | 8.41 | 8.0701 | 525,019 |
| 23 May 2024 | 8.14 | -0.26 | -3.10% | 8.40 | 8.49 | 8.07 | 532,744 |
| 22 May 2024 | 8.40 | 0.02 | 0.24% | 8.35 | 8.64 | 8.33 | 553,820 |
| 21 May 2024 | 8.38 | -0.27 | -3.12% | 8.62 | 8.64 | 8.37 | 512,722 |
| 20 May 2024 | 8.65 | -0.26 | -2.92% | 8.91 | 9.00 | 8.65 | 459,426 |
| 17 May 2024 | 8.91 | -0.02 | -0.22% | 8.94 | 9.145 | 8.84 | 690,832 |
| 16 May 2024 | 8.93 | 0.05 | 0.56% | 8.82 | 8.94 | 8.77 | 433,588 |
| 15 May 2024 | 8.88 | 0.20 | 2.30% | 8.80 | 8.95 | 8.60 | 523,045 |
| 14 May 2024 | 8.68 | -0.28 | -3.13% | 9.13 | 9.17 | 8.65 | 563,364 |
| 13 May 2024 | 8.96 | -0.43 | -4.58% | 9.42 | 9.47 | 8.91 | 798,566 |
| 10 May 2024 | 9.39 | 0.34 | 3.76% | 9.06 | 9.40 | 8.92 | 779,601 |
| 09 May 2024 | 9.05 | 0.49 | 5.72% | 8.56 | 9.08 | 8.56 | 871,135 |
| 08 May 2024 | 8.56 | -0.30 | -3.39% | 8.86 | 8.89 | 8.495 | 1,096,782 |
| 07 May 2024 | 8.86 | -0.22 | -2.42% | 9.15 | 9.19 | 8.65 | 1,235,237 |
| 06 May 2024 | 9.08 | -0.94 | -9.38% | 10.05 | 10.12 | 9.035 | 1,604,177 |
| 03 May 2024 | 10.02 | -0.43 | -4.11% | 10.60 | 10.64 | 10.00 | 1,060,773 |
| 02 May 2024 | 10.45 | -0.72 | -6.45% | 10.07 | 10.78 | 9.62 | 1,260,526 |
| 01 May 2024 | 11.17 | 0.15 | 1.36% | 11.06 | 11.47 | 10.99 | 578,053 |
| 30 Abr 2024 | 11.02 | -0.51 | -4.42% | 11.46 | 11.46 | 11.00 | 306,673 |
| 29 Abr 2024 | 11.53 | -0.02 | -0.17% | 11.63 | 11.72 | 11.50 | 230,864 |
| 26 Abr 2024 | 11.55 | 0.04 | 0.35% | 11.51 | 11.635 | 11.45 | 205,685 |
| 25 Abr 2024 | 11.51 | -0.29 | -2.46% | 11.62 | 11.62 | 11.31 | 302,833 |
| 24 Abr 2024 | 11.80 | 0.01 | 0.08% | 11.74 | 11.83 | 11.51 | 356,166 |
| 23 Abr 2024 | 11.79 | 0.23 | 1.99% | 11.63 | 11.97 | 11.63 | 338,750 |
| 22 Abr 2024 | 11.56 | 0.03 | 0.26% | 11.60 | 11.71 | 11.485 | 221,402 |
| 19 Abr 2024 | 11.53 | 0.11 | 0.96% | 11.40 | 11.57 | 11.37 | 334,012 |
| 18 Abr 2024 | 11.42 | -0.03 | -0.26% | 11.55 | 11.66 | 11.26 | 335,267 |
| 17 Abr 2024 | 11.45 | -0.19 | -1.63% | 11.74 | 11.76 | 11.41 | 334,320 |
| 16 Abr 2024 | 11.64 | -0.10 | -0.85% | 11.53 | 11.70 | 11.515 | 236,179 |
| 15 Abr 2024 | 11.74 | -0.20 | -1.68% | 11.98 | 12.19 | 11.6999 | 232,803 |
| 12 Abr 2024 | 11.94 | -0.36 | -2.93% | 12.18 | 12.235 | 11.91 | 180,095 |
| 11 Abr 2024 | 12.30 | 0.21 | 1.74% | 12.16 | 12.30 | 12.02 | 271,019 |
| 10 Abr 2024 | 12.09 | -0.34 | -2.74% | 12.05 | 12.25 | 11.96 | 223,948 |
| 09 Abr 2024 | 12.43 | 0.12 | 0.97% | 12.32 | 12.44 | 12.20 | 142,032 |
| 08 Abr 2024 | 12.31 | -0.02 | -0.16% | 12.41 | 12.51 | 12.31 | 163,128 |
| 05 Abr 2024 | 12.33 | -0.05 | -0.40% | 12.37 | 12.44 | 12.26 | 180,640 |
| 04 Abr 2024 | 12.38 | 0.04 | 0.32% | 12.51 | 12.77 | 12.315 | 289,252 |
| 03 Abr 2024 | 12.34 | 0.16 | 1.31% | 12.16 | 12.35 | 12.145 | 258,984 |
| 02 Abr 2024 | 12.18 | -0.11 | -0.90% | 12.16 | 12.21 | 12.09 | 392,446 |
| 01 Abr 2024 | 12.29 | -0.17 | -1.36% | 12.56 | 12.56 | 12.20 | 223,512 |
| 28 Mar 2024 | 12.46 | 0.00 | 0.00% | 12.46 | 12.57 | 12.41 | 243,856 |
| 27 Mar 2024 | 12.46 | 0.22 | 1.80% | 12.29 | 12.46 | 12.29 | 233,633 |
| 26 Mar 2024 | 12.24 | -0.02 | -0.16% | 12.34 | 12.42 | 12.20 | 234,133 |
| 25 Mar 2024 | 12.26 | -0.22 | -1.76% | 12.53 | 12.53 | 12.25 | 174,658 |
| 22 Mar 2024 | 12.48 | -0.34 | -2.65% | 12.90 | 12.94 | 12.48 | 203,051 |
| 21 Mar 2024 | 12.82 | 0.23 | 1.83% | 12.67 | 12.95 | 12.57 | 366,428 |
| 20 Mar 2024 | 12.59 | 0.22 | 1.78% | 12.31 | 12.71 | 12.26 | 263,787 |
| 19 Mar 2024 | 12.37 | -0.03 | -0.24% | 12.35 | 12.49 | 12.30 | 242,882 |
| 18 Mar 2024 | 12.40 | -0.02 | -0.16% | 12.47 | 12.555 | 12.29 | 248,240 |
| 15 Mar 2024 | 12.42 | 0.16 | 1.31% | 12.23 | 12.48 | 12.23 | 750,988 |
| 14 Mar 2024 | 12.26 | -0.25 | -2.00% | 12.50 | 12.50 | 12.18 | 255,408 |
| 13 Mar 2024 | 12.51 | -0.02 | -0.16% | 12.48 | 12.67 | 12.43 | 299,308 |
| 12 Mar 2024 | 12.53 | -0.02 | -0.16% | 12.52 | 12.59 | 12.39 | 231,472 |
| 11 Mar 2024 | 12.55 | -0.14 | -1.10% | 12.65 | 12.69 | 12.40 | 280,750 |
| 08 Mar 2024 | 12.69 | -0.32 | -2.46% | 13.12 | 13.17 | 12.56 | 389,367 |
| 07 Mar 2024 | 13.01 | 0.59 | 4.75% | 12.58 | 13.01 | 12.58 | 402,685 |
| 06 Mar 2024 | 12.42 | -0.17 | -1.35% | 12.76 | 12.76 | 12.395 | 330,572 |
| 05 Mar 2024 | 12.59 | 0.16 | 1.29% | 12.40 | 12.73 | 12.40 | 345,029 |
| 04 Mar 2024 | 12.43 | -0.18 | -1.43% | 12.67 | 12.87 | 12.40 | 407,414 |
