Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Two Harbors Investment Corporation | TWO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0102 | 0.08% | 12.9902 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.02 | 12.935 | 13.08 | 13.03 | 12.98 |
Resumen Histórico TWO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.88 | 13.10 | 12.73 | 12.87 | 842,963 | 0.1102 | 0.86% |
| 1 Month | 11.89 | 13.36 | 11.865 | 12.73 | 1,052,199 | 1.10 | 9.25% |
| 3 Months | 12.86 | 13.36 | 11.625 | 12.68 | 1,101,745 | 0.1302 | 1.01% |
| 6 Months | 13.67 | 14.5898 | 11.625 | 13.25 | 1,302,364 | -0.6798 | -4.97% |
| 1 Year | 11.98 | 14.5898 | 9.83 | 13.05 | 1,164,800 | 1.01 | 8.43% |
| 3 Years | 28.80 | 32.60 | 9.83 | 21.31 | 2,919,761 | -15.81 | -54.90% |
| 5 Years | 53.24 | 63.40 | 9.00 | 25.02 | 3,517,809 | -40.25 | -75.60% |
TWO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13.03 | 0.05 | 0.39% | 13.02 | 13.08 | 12.935 | 890,197 |
| 16 May 2024 | 12.98 | 0.02 | 0.15% | 12.88 | 13.04 | 12.865 | 629,157 |
| 15 May 2024 | 12.96 | 0.01 | 0.08% | 13.08 | 13.10 | 12.88 | 816,112 |
| 14 May 2024 | 12.95 | 0.18 | 1.41% | 12.94 | 12.985 | 12.86 | 777,717 |
| 13 May 2024 | 12.77 | -0.01 | -0.08% | 12.90 | 12.93 | 12.75 | 733,675 |
| 10 May 2024 | 12.78 | -0.09 | -0.70% | 12.88 | 12.97 | 12.73 | 1,258,154 |
| 09 May 2024 | 12.87 | -0.01 | -0.08% | 12.87 | 12.98 | 12.84 | 785,954 |
| 08 May 2024 | 12.88 | -0.12 | -0.92% | 12.91 | 12.97 | 12.84 | 1,141,245 |
| 07 May 2024 | 13.00 | -0.15 | -1.14% | 13.25 | 13.36 | 12.95 | 1,147,562 |
| 06 May 2024 | 13.15 | 0.06 | 0.46% | 13.21 | 13.27 | 13.0806 | 907,299 |
| 03 May 2024 | 13.09 | 0.21 | 1.63% | 13.08 | 13.28 | 12.95 | 1,270,511 |
| 02 May 2024 | 12.88 | 0.15 | 1.18% | 12.88 | 12.94 | 12.725 | 1,339,949 |
| 01 May 2024 | 12.73 | 0.10 | 0.79% | 12.69 | 12.945 | 12.69 | 1,398,599 |
| 30 Abr 2024 | 12.63 | 0.04 | 0.32% | 12.59 | 12.85 | 12.43 | 2,076,389 |
| 29 Abr 2024 | 12.59 | 0.06 | 0.48% | 12.54 | 12.68 | 12.52 | 1,204,518 |
| 26 Abr 2024 | 12.53 | 0.17 | 1.38% | 12.45 | 12.60 | 12.39 | 694,422 |
| 25 Abr 2024 | 12.36 | -0.11 | -0.88% | 12.38 | 12.48 | 12.29 | 757,826 |
| 24 Abr 2024 | 12.47 | -0.09 | -0.72% | 12.54 | 12.60 | 12.39 | 1,141,703 |
| 23 Abr 2024 | 12.56 | 0.25 | 2.03% | 12.26 | 12.60 | 12.23 | 710,719 |
| 22 Abr 2024 | 12.31 | 0.18 | 1.48% | 12.19 | 12.35 | 12.16 | 1,247,012 |
| 19 Abr 2024 | 12.13 | 0.23 | 1.93% | 11.89 | 12.17 | 11.865 | 1,005,459 |
