Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TWO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 12.85 | 0.11 | 0.86% | 12.81 | 12.90 | 12.73 | 910,146 |
| 30 May 2024 | 12.74 | 0.26 | 2.08% | 12.61 | 12.75 | 12.5801 | 502,314 |
| 29 May 2024 | 12.48 | -0.09 | -0.72% | 12.43 | 12.52 | 12.36 | 706,340 |
| 28 May 2024 | 12.57 | 0.00 | 0.00% | 12.63 | 12.695 | 12.53 | 861,757 |
| 24 May 2024 | 12.57 | 0.25 | 2.03% | 12.40 | 12.58 | 12.34 | 1,045,353 |
| 23 May 2024 | 12.32 | -0.29 | -2.30% | 12.59 | 12.59 | 12.28 | 1,244,965 |
| 22 May 2024 | 12.61 | -0.13 | -1.02% | 12.71 | 12.74 | 12.60 | 414,317 |
| 21 May 2024 | 12.74 | -0.13 | -1.01% | 12.84 | 12.875 | 12.68 | 1,663,627 |
| 20 May 2024 | 12.87 | -0.16 | -1.23% | 13.06 | 13.07 | 12.87 | 724,163 |
| 17 May 2024 | 13.03 | 0.05 | 0.39% | 13.02 | 13.08 | 12.935 | 890,197 |
| 16 May 2024 | 12.98 | 0.02 | 0.15% | 12.88 | 13.04 | 12.865 | 629,157 |
| 15 May 2024 | 12.96 | 0.01 | 0.08% | 13.08 | 13.10 | 12.88 | 816,112 |
| 14 May 2024 | 12.95 | 0.18 | 1.41% | 12.94 | 12.985 | 12.86 | 777,717 |
| 13 May 2024 | 12.77 | -0.01 | -0.08% | 12.90 | 12.93 | 12.75 | 733,675 |
| 10 May 2024 | 12.78 | -0.09 | -0.70% | 12.88 | 12.97 | 12.73 | 1,258,154 |
| 09 May 2024 | 12.87 | -0.01 | -0.08% | 12.87 | 12.98 | 12.84 | 785,954 |
| 08 May 2024 | 12.88 | -0.12 | -0.92% | 12.91 | 12.97 | 12.84 | 1,141,245 |
| 07 May 2024 | 13.00 | -0.15 | -1.14% | 13.25 | 13.36 | 12.95 | 1,147,562 |
| 06 May 2024 | 13.15 | 0.06 | 0.46% | 13.21 | 13.27 | 13.0806 | 907,299 |
| 03 May 2024 | 13.09 | 0.21 | 1.63% | 13.08 | 13.28 | 12.95 | 1,270,511 |
| 02 May 2024 | 12.88 | 0.15 | 1.18% | 12.88 | 12.94 | 12.725 | 1,339,949 |
| 01 May 2024 | 12.73 | 0.10 | 0.79% | 12.69 | 12.945 | 12.69 | 1,398,599 |
| 30 Abr 2024 | 12.63 | 0.04 | 0.32% | 12.59 | 12.85 | 12.43 | 2,076,389 |
| 29 Abr 2024 | 12.59 | 0.06 | 0.48% | 12.54 | 12.68 | 12.52 | 1,204,518 |
| 26 Abr 2024 | 12.53 | 0.17 | 1.38% | 12.45 | 12.60 | 12.39 | 694,422 |
| 25 Abr 2024 | 12.36 | -0.11 | -0.88% | 12.38 | 12.48 | 12.29 | 757,826 |
| 24 Abr 2024 | 12.47 | -0.09 | -0.72% | 12.54 | 12.60 | 12.39 | 1,141,703 |
| 23 Abr 2024 | 12.56 | 0.25 | 2.03% | 12.26 | 12.60 | 12.23 | 710,719 |
| 22 Abr 2024 | 12.31 | 0.18 | 1.48% | 12.19 | 12.35 | 12.16 | 1,247,012 |
| 19 Abr 2024 | 12.13 | 0.23 | 1.93% | 11.89 | 12.17 | 11.865 | 1,005,459 |
| 18 Abr 2024 | 11.90 | 0.12 | 1.02% | 11.89 | 11.99 | 11.79 | 1,037,560 |
| 17 Abr 2024 | 11.78 | 0.13 | 1.12% | 11.77 | 11.88 | 11.70 | 572,568 |
| 16 Abr 2024 | 11.65 | -0.23 | -1.94% | 11.84 | 11.88 | 11.625 | 673,914 |
| 15 Abr 2024 | 11.88 | -0.11 | -0.92% | 11.97 | 12.0532 | 11.685 | 1,032,403 |
| 12 Abr 2024 | 11.99 | -0.12 | -0.99% | 12.05 | 12.14 | 11.95 | 609,913 |
| 11 Abr 2024 | 12.11 | 0.16 | 1.34% | 12.05 | 12.15 | 11.875 | 999,934 |
| 10 Abr 2024 | 11.95 | -0.75 | -5.91% | 12.32 | 12.45 | 11.805 | 2,329,460 |
| 09 Abr 2024 | 12.70 | 0.27 | 2.17% | 12.50 | 12.70 | 12.42 | 857,858 |
| 08 Abr 2024 | 12.43 | 0.08 | 0.65% | 12.41 | 12.515 | 12.30 | 701,251 |
| 05 Abr 2024 | 12.35 | -0.06 | -0.48% | 12.36 | 12.4699 | 12.27 | 889,352 |
| 04 Abr 2024 | 12.41 | -0.04 | -0.32% | 12.53 | 12.61 | 12.38 | 985,134 |
| 03 Abr 2024 | 12.45 | -0.50 | -3.86% | 12.42 | 12.53 | 12.30 | 1,585,628 |
| 02 Abr 2024 | 12.95 | -0.26 | -1.97% | 13.09 | 13.21 | 12.87 | 2,099,380 |
| 01 Abr 2024 | 13.21 | -0.03 | -0.23% | 13.26 | 13.29 | 13.10 | 1,330,511 |
| 28 Mar 2024 | 13.24 | 0.08 | 0.61% | 13.20 | 13.31 | 13.17 | 1,520,702 |
| 27 Mar 2024 | 13.16 | 0.28 | 2.17% | 12.98 | 13.17 | 12.98 | 983,484 |
| 26 Mar 2024 | 12.88 | -0.14 | -1.08% | 13.06 | 13.08 | 12.85 | 794,977 |
| 25 Mar 2024 | 13.02 | 0.07 | 0.54% | 13.00 | 13.115 | 12.98 | 805,894 |
| 22 Mar 2024 | 12.95 | -0.11 | -0.84% | 13.10 | 13.16 | 12.94 | 651,488 |
| 21 Mar 2024 | 13.06 | 0.18 | 1.40% | 12.95 | 13.185 | 12.90 | 1,160,035 |
| 20 Mar 2024 | 12.88 | 0.21 | 1.66% | 12.67 | 12.99 | 12.62 | 601,085 |
| 19 Mar 2024 | 12.67 | -0.01 | -0.08% | 12.68 | 12.77 | 12.49 | 881,859 |
| 18 Mar 2024 | 12.68 | -0.09 | -0.70% | 12.77 | 12.8652 | 12.68 | 1,183,767 |
| 15 Mar 2024 | 12.77 | 0.12 | 0.95% | 12.55 | 12.85 | 12.55 | 3,929,780 |
| 14 Mar 2024 | 12.65 | -0.34 | -2.62% | 12.91 | 12.975 | 12.58 | 1,150,647 |
| 13 Mar 2024 | 12.99 | 0.05 | 0.39% | 12.93 | 13.06 | 12.92 | 1,617,820 |
| 12 Mar 2024 | 12.94 | 0.05 | 0.39% | 12.88 | 12.96 | 12.76 | 1,086,172 |
| 11 Mar 2024 | 12.89 | 0.08 | 0.62% | 12.77 | 13.00 | 12.77 | 972,469 |
| 08 Mar 2024 | 12.81 | 0.00 | 0.00% | 12.95 | 13.14 | 12.76 | 1,195,288 |
| 07 Mar 2024 | 12.81 | -0.02 | -0.16% | 12.91 | 13.02 | 12.74 | 861,836 |
| 06 Mar 2024 | 12.83 | 0.09 | 0.71% | 12.84 | 12.86 | 12.69 | 895,865 |
| 05 Mar 2024 | 12.74 | 0.02 | 0.16% | 12.65 | 12.80 | 12.62 | 702,710 |
| 04 Mar 2024 | 12.72 | -0.04 | -0.31% | 12.79 | 12.84 | 12.67 | 987,346 |
