Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UDR Inc | UDR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.30% | 39.54 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.57 | 39.355 | 39.63 | 39.54 | 39.42 |
Resumen Histórico UDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.22 | 39.97 | 38.995 | 39.31 | 1,658,753 | 0.32 | 0.82% |
| 1 Month | 36.03 | 39.97 | 35.95 | 38.10 | 2,731,149 | 3.51 | 9.74% |
| 3 Months | 36.15 | 39.97 | 34.76 | 37.21 | 2,713,774 | 3.39 | 9.38% |
| 6 Months | 33.46 | 39.97 | 32.37 | 36.67 | 2,939,873 | 6.08 | 18.17% |
| 1 Year | 40.50 | 44.02 | 30.95 | 37.33 | 2,616,417 | -0.96 | -2.37% |
| 3 Years | 46.39 | 61.06 | 30.95 | 43.63 | 2,239,926 | -6.85 | -14.77% |
| 5 Years | 44.69 | 61.06 | 29.20 | 42.78 | 2,095,334 | -5.15 | -11.52% |
UDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 39.54 | 0.12 | 0.30% | 39.57 | 39.63 | 39.355 | 2,139,609 |
| 16 May 2024 | 39.42 | -0.20 | -0.50% | 39.57 | 39.79 | 39.41 | 1,574,615 |
| 15 May 2024 | 39.62 | 0.25 | 0.64% | 39.97 | 39.97 | 39.525 | 1,595,121 |
| 14 May 2024 | 39.37 | 0.25 | 0.64% | 39.36 | 39.53 | 39.025 | 1,673,685 |
| 13 May 2024 | 39.12 | 0.08 | 0.20% | 39.10 | 39.46 | 39.00 | 1,734,047 |
| 10 May 2024 | 39.04 | 0.00 | 0.00% | 39.22 | 39.34 | 38.995 | 1,716,519 |
| 09 May 2024 | 39.04 | 0.77 | 2.01% | 38.55 | 39.16 | 38.27 | 3,301,928 |
| 08 May 2024 | 38.27 | -0.70 | -1.80% | 38.85 | 38.92 | 38.125 | 2,887,325 |
| 07 May 2024 | 38.97 | 0.08 | 0.21% | 39.15 | 39.31 | 38.845 | 2,253,301 |
| 06 May 2024 | 38.89 | 0.66 | 1.73% | 38.53 | 38.99 | 38.26 | 2,654,721 |
| 03 May 2024 | 38.23 | 0.66 | 1.76% | 38.12 | 38.38 | 37.84 | 2,867,237 |
| 02 May 2024 | 37.57 | 0.08 | 0.21% | 37.64 | 37.905 | 37.01 | 5,231,259 |
| 01 May 2024 | 37.49 | -0.59 | -1.55% | 37.07 | 38.045 | 36.86 | 5,340,526 |
| 30 Abr 2024 | 38.08 | -0.21 | -0.55% | 38.05 | 38.415 | 37.78 | 3,264,666 |
| 29 Abr 2024 | 38.29 | 0.38 | 1.00% | 38.19 | 38.48 | 38.02 | 2,531,024 |
| 26 Abr 2024 | 37.91 | -0.06 | -0.16% | 38.09 | 38.66 | 37.89 | 2,109,739 |
| 25 Abr 2024 | 37.97 | 0.08 | 0.21% | 38.04 | 38.12 | 37.72 | 2,327,706 |
| 24 Abr 2024 | 37.89 | 0.62 | 1.66% | 37.01 | 38.185 | 36.87 | 2,891,562 |
| 23 Abr 2024 | 37.27 | 0.26 | 0.70% | 36.98 | 37.60 | 36.98 | 2,412,000 |
| 22 Abr 2024 | 37.01 | 0.61 | 1.68% | 36.56 | 37.07 | 36.28 | 2,513,031 |
| 19 Abr 2024 | 36.40 | 0.62 | 1.73% | 36.03 | 36.445 | 35.95 | 3,671,118 |
