Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UDR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 38.62 | 0.75 | 1.98% | 38.33 | 38.63 | 37.97 | 3,719,213 |
| 30 May 2024 | 37.87 | 0.30 | 0.80% | 37.86 | 38.13 | 37.715 | 1,353,030 |
| 29 May 2024 | 37.57 | -0.64 | -1.67% | 37.64 | 37.85 | 37.03 | 1,510,163 |
| 28 May 2024 | 38.21 | -0.75 | -1.93% | 39.17 | 39.255 | 38.185 | 1,688,776 |
| 24 May 2024 | 38.96 | 0.15 | 0.39% | 39.07 | 39.08 | 38.85 | 1,271,001 |
| 23 May 2024 | 38.81 | -0.79 | -1.99% | 39.49 | 39.49 | 38.80 | 1,510,182 |
| 22 May 2024 | 39.60 | -0.09 | -0.23% | 39.65 | 39.995 | 39.45 | 2,207,779 |
| 21 May 2024 | 39.69 | 0.30 | 0.76% | 39.33 | 39.74 | 39.16 | 2,219,184 |
| 20 May 2024 | 39.39 | -0.15 | -0.38% | 39.52 | 39.66 | 39.18 | 1,847,214 |
| 17 May 2024 | 39.54 | 0.12 | 0.30% | 39.57 | 39.63 | 39.355 | 2,139,609 |
| 16 May 2024 | 39.42 | -0.20 | -0.50% | 39.57 | 39.79 | 39.41 | 1,574,615 |
| 15 May 2024 | 39.62 | 0.25 | 0.64% | 39.97 | 39.97 | 39.525 | 1,595,121 |
| 14 May 2024 | 39.37 | 0.25 | 0.64% | 39.36 | 39.53 | 39.025 | 1,673,685 |
| 13 May 2024 | 39.12 | 0.08 | 0.20% | 39.10 | 39.46 | 39.00 | 1,734,047 |
| 10 May 2024 | 39.04 | 0.00 | 0.00% | 39.22 | 39.34 | 38.995 | 1,716,519 |
| 09 May 2024 | 39.04 | 0.77 | 2.01% | 38.55 | 39.16 | 38.27 | 3,301,928 |
| 08 May 2024 | 38.27 | -0.70 | -1.80% | 38.85 | 38.92 | 38.125 | 2,887,325 |
| 07 May 2024 | 38.97 | 0.08 | 0.21% | 39.15 | 39.31 | 38.845 | 2,253,301 |
| 06 May 2024 | 38.89 | 0.66 | 1.73% | 38.53 | 38.99 | 38.26 | 2,654,721 |
| 03 May 2024 | 38.23 | 0.66 | 1.76% | 38.12 | 38.38 | 37.84 | 2,867,237 |
| 02 May 2024 | 37.57 | 0.08 | 0.21% | 37.64 | 37.905 | 37.01 | 5,231,259 |
| 01 May 2024 | 37.49 | -0.59 | -1.55% | 37.07 | 38.045 | 36.86 | 5,340,526 |
| 30 Abr 2024 | 38.08 | -0.21 | -0.55% | 38.05 | 38.415 | 37.78 | 3,264,666 |
| 29 Abr 2024 | 38.29 | 0.38 | 1.00% | 38.19 | 38.48 | 38.02 | 2,531,024 |
| 26 Abr 2024 | 37.91 | -0.06 | -0.16% | 38.09 | 38.66 | 37.89 | 2,109,739 |
| 25 Abr 2024 | 37.97 | 0.08 | 0.21% | 38.04 | 38.12 | 37.72 | 2,327,706 |
| 24 Abr 2024 | 37.89 | 0.62 | 1.66% | 37.01 | 38.185 | 36.87 | 2,891,562 |
| 23 Abr 2024 | 37.27 | 0.26 | 0.70% | 36.98 | 37.60 | 36.98 | 2,412,000 |
| 22 Abr 2024 | 37.01 | 0.61 | 1.68% | 36.56 | 37.07 | 36.28 | 2,513,031 |
| 19 Abr 2024 | 36.40 | 0.62 | 1.73% | 36.03 | 36.445 | 35.95 | 3,671,118 |
| 18 Abr 2024 | 35.78 | 0.44 | 1.25% | 35.41 | 35.95 | 35.14 | 3,354,625 |
| 17 Abr 2024 | 35.34 | 0.07 | 0.20% | 35.51 | 35.82 | 35.17 | 2,479,726 |
| 16 Abr 2024 | 35.27 | -0.58 | -1.62% | 35.48 | 35.59 | 35.22 | 2,039,629 |
| 15 Abr 2024 | 35.85 | -0.79 | -2.16% | 36.88 | 36.98 | 35.635 | 1,969,280 |
| 12 Abr 2024 | 36.64 | -0.53 | -1.43% | 37.07 | 37.13 | 36.26 | 3,225,310 |
| 11 Abr 2024 | 37.17 | -0.05 | -0.13% | 37.54 | 37.67 | 36.6705 | 4,043,479 |
| 10 Abr 2024 | 37.22 | -0.65 | -1.72% | 37.075 | 37.37 | 36.835 | 4,424,920 |
| 09 Abr 2024 | 37.87 | 0.24 | 0.64% | 37.35 | 37.96 | 37.21 | 3,610,838 |
| 08 Abr 2024 | 37.63 | 1.12 | 3.07% | 37.01 | 37.92 | 36.95 | 4,593,161 |
| 05 Abr 2024 | 36.51 | 0.12 | 0.33% | 36.23 | 36.63 | 36.07 | 1,518,551 |
| 04 Abr 2024 | 36.39 | -0.07 | -0.19% | 36.76 | 37.00 | 36.16 | 1,801,259 |
| 03 Abr 2024 | 36.46 | 0.28 | 0.77% | 36.08 | 36.525 | 35.82 | 1,886,411 |
| 02 Abr 2024 | 36.18 | -0.46 | -1.26% | 36.18 | 36.405 | 36.035 | 1,884,565 |
| 01 Abr 2024 | 36.64 | -0.77 | -2.06% | 37.33 | 37.40 | 36.63 | 1,756,173 |
| 28 Mar 2024 | 37.41 | 0.40 | 1.08% | 36.95 | 37.65 | 36.95 | 3,007,630 |
| 27 Mar 2024 | 37.01 | 0.60 | 1.65% | 36.78 | 37.35 | 36.61 | 4,166,321 |
| 26 Mar 2024 | 36.41 | -0.47 | -1.27% | 36.94 | 36.945 | 36.39 | 1,382,004 |
| 25 Mar 2024 | 36.88 | -0.28 | -0.75% | 37.28 | 37.35 | 36.745 | 1,116,581 |
| 22 Mar 2024 | 37.16 | -0.45 | -1.20% | 37.66 | 37.73 | 37.02 | 1,636,998 |
| 21 Mar 2024 | 37.61 | 0.55 | 1.48% | 37.16 | 37.995 | 37.155 | 2,290,464 |
| 20 Mar 2024 | 37.06 | 0.33 | 0.90% | 36.55 | 37.14 | 36.39 | 1,927,790 |
| 19 Mar 2024 | 36.73 | -0.08 | -0.22% | 36.87 | 37.00 | 36.405 | 1,640,188 |
| 18 Mar 2024 | 36.81 | -0.36 | -0.97% | 37.19 | 37.31 | 36.735 | 1,752,442 |
| 15 Mar 2024 | 37.17 | 0.50 | 1.36% | 36.21 | 37.19 | 36.21 | 3,839,721 |
| 14 Mar 2024 | 36.67 | -0.73 | -1.95% | 37.21 | 37.28 | 36.11 | 2,588,378 |
| 13 Mar 2024 | 37.40 | 0.32 | 0.86% | 37.02 | 37.77 | 36.98 | 2,528,557 |
| 12 Mar 2024 | 37.08 | -0.76 | -2.01% | 37.80 | 37.985 | 36.98 | 3,595,122 |
| 11 Mar 2024 | 37.84 | -0.26 | -0.68% | 38.10 | 38.28 | 37.69 | 2,760,181 |
| 08 Mar 2024 | 38.10 | 0.41 | 1.09% | 38.03 | 38.19 | 37.78 | 2,665,138 |
| 07 Mar 2024 | 37.69 | 0.44 | 1.18% | 37.38 | 37.77 | 37.26 | 2,447,405 |
| 06 Mar 2024 | 37.25 | 0.09 | 0.24% | 37.38 | 37.51 | 37.07 | 3,808,338 |
| 05 Mar 2024 | 37.16 | -0.12 | -0.32% | 37.27 | 37.50 | 36.97 | 2,998,893 |
| 04 Mar 2024 | 37.28 | 1.34 | 3.73% | 36.26 | 37.41 | 36.24 | 3,893,089 |
