Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Swiss Franc | USDCHF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.9165 | 0.9099 | 0.917 | 0.9165 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0 | - | 0.8332 - 0.9282 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 0.9117 |
Noticias sobre United States Dollar vs Swiss Franc USDCHF
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
02/5/2024 | 00:42 | RTTF2 | Swiss Franc Rises On Strong CPI Data |
01/5/2024 | 23:07 | RTTF2 | Swiss Franc Rises Against Majors |
01/5/2024 | 22:52 | RTTF2 | Swiss Franc Edges Up To 170.70 Against Yen |
01/5/2024 | 08:17 | RTTF2 | U.S. Dollar Down After Weak ISM Manufacturing PMI, Job.. |
30/4/2024 | 21:27 | RTTF2 | U.S. Dollar Rises Against Majors |
30/4/2024 | 07:50 | RTTF2 | U.S. Dollar Appreciates As Employment Costs Jump |
29/4/2024 | 06:25 | RTTF2 | U.S. Dollar Rebounds Against Some Majors |
26/4/2024 | 08:22 | RTTF2 | U.S. Dollar Higher Following Strong PCE Inflation Data |
26/4/2024 | 05:16 | RTTF2 | U.S. Consumer Sentiment Dips More Than Previously Estimated.. |
25/4/2024 | 07:45 | RTTF2 | U.S. Dollar Climbs As Jobless Claims Fall, PCE Inflation.. |
23/4/2024 | 23:42 | RTTF2 | Swiss Franc Slides Against Majors |
23/4/2024 | 23:32 | RTTF2 | Yen Declines To Multi-decade Low |
Histórico USDCHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9145 | 0.9225 | 0.9041 | 0.00 | 0 | -0.0028 | -0.31% |
1 Month | 0.903 | 0.9225 | 0.8997 | 0.00 | 0 | 0.0087 | 0.96% |
3 Months | 0.8741 | 0.9225 | 0.8723 | 0.00 | 0 | 0.0375 | 4.29% |
6 Months | 0.9054 | 0.9225 | 0.8332 | 0.00 | 0 | 0.0062 | 0.69% |
1 Year | 0.8959 | 0.9282 | 0.8332 | 0.00 | 0 | 0.0157 | 1.76% |
3 Years | 0.9131 | 1.0148 | 0.8332 | 0.00 | 0 | -0.0014 | -0.16% |
5 Years | 1.0176 | 1.0227 | 0.8332 | 0.00 | 0 | -0.1059 | -10.41% |