Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US Bancorp | USB-P | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.38% | 23.63 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.74 | 23.63 | 23.78 | 23.65 | 23.72 |
Resumen Histórico USB-P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USB-P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 23.65 | -0.07 | -0.30% | 23.74 | 23.78 | 23.63 | 94,545 |
| 13 Jun 2024 | 23.72 | 0.00 | 0.00% | 23.85 | 24.06 | 23.72 | 135,948 |
| 12 Jun 2024 | 23.72 | 0.02 | 0.08% | 23.95 | 24.06 | 23.72 | 208,023 |
| 11 Jun 2024 | 23.70 | -0.07 | -0.27% | 23.84 | 23.90 | 23.70 | 455,726 |
| 10 Jun 2024 | 23.77 | -0.11 | -0.44% | 23.94 | 23.97 | 23.77 | 24,511 |
| 07 Jun 2024 | 23.87 | -0.08 | -0.33% | 23.90 | 24.08 | 23.85 | 38,007 |
| 06 Jun 2024 | 23.95 | 0.02 | 0.08% | 23.93 | 24.03 | 23.93 | 52,387 |
| 05 Jun 2024 | 23.93 | -0.04 | -0.17% | 24.07 | 24.12 | 23.92 | 193,060 |
| 04 Jun 2024 | 23.97 | 0.05 | 0.21% | 24.09 | 24.15 | 23.97 | 26,040 |
| 03 Jun 2024 | 23.92 | 0.01 | 0.04% | 23.94 | 24.11 | 23.91 | 15,863 |
| 31 May 2024 | 23.91 | 0.12 | 0.50% | 23.89 | 24.16 | 23.88 | 73,729 |
| 30 May 2024 | 23.79 | 0.14 | 0.59% | 23.73 | 23.96 | 23.63 | 47,930 |
| 29 May 2024 | 23.65 | -0.17 | -0.71% | 23.70 | 23.75 | 23.58 | 27,300 |
| 28 May 2024 | 23.82 | -0.06 | -0.25% | 23.89 | 24.04 | 23.81 | 14,072 |
| 24 May 2024 | 23.88 | 0.23 | 0.97% | 23.78 | 24.01 | 23.67 | 29,221 |
| 23 May 2024 | 23.65 | -0.30 | -1.25% | 23.94 | 24.00 | 23.65 | 68,018 |
| 22 May 2024 | 23.95 | -0.07 | -0.29% | 24.08 | 24.08 | 23.94 | 24,355 |
| 21 May 2024 | 24.02 | -0.05 | -0.21% | 24.13 | 24.19 | 24.01 | 35,212 |
| 20 May 2024 | 24.07 | 0.07 | 0.29% | 24.05 | 24.12 | 24.00 | 53,922 |
| 17 May 2024 | 24.00 | -0.04 | -0.17% | 23.94 | 24.09 | 23.94 | 29,168 |
| 16 May 2024 | 24.04 | -0.02 | -0.08% | 24.09 | 24.12 | 23.92 | 75,766 |
