Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
USB-P Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.66 | 0.07 | 0.30% | 23.62 | 23.70 | 23.60 | 82,279 |
| 24 Jun 2024 | 23.59 | -0.03 | -0.13% | 23.63 | 23.69 | 23.57 | 82,402 |
| 21 Jun 2024 | 23.62 | -0.02 | -0.08% | 23.71 | 23.73 | 23.59 | 92,809 |
| 20 Jun 2024 | 23.64 | 0.00 | 0.00% | 23.67 | 23.71 | 23.63 | 32,341 |
| 18 Jun 2024 | 23.64 | 0.08 | 0.34% | 23.53 | 23.67 | 23.53 | 189,737 |
| 17 Jun 2024 | 23.56 | -0.09 | -0.38% | 23.57 | 23.79 | 23.51 | 113,457 |
| 14 Jun 2024 | 23.65 | -0.07 | -0.30% | 23.74 | 23.78 | 23.63 | 94,545 |
| 13 Jun 2024 | 23.72 | 0.00 | 0.00% | 23.85 | 24.06 | 23.72 | 135,948 |
| 12 Jun 2024 | 23.72 | 0.02 | 0.08% | 23.95 | 24.06 | 23.72 | 208,023 |
| 11 Jun 2024 | 23.70 | -0.07 | -0.27% | 23.84 | 23.90 | 23.70 | 455,726 |
| 10 Jun 2024 | 23.77 | -0.11 | -0.44% | 23.94 | 23.97 | 23.77 | 24,511 |
| 07 Jun 2024 | 23.87 | -0.08 | -0.33% | 23.90 | 24.08 | 23.85 | 38,007 |
| 06 Jun 2024 | 23.95 | 0.02 | 0.08% | 23.93 | 24.03 | 23.93 | 52,387 |
| 05 Jun 2024 | 23.93 | -0.04 | -0.17% | 24.07 | 24.12 | 23.92 | 193,060 |
| 04 Jun 2024 | 23.97 | 0.05 | 0.21% | 24.09 | 24.15 | 23.97 | 26,040 |
| 03 Jun 2024 | 23.92 | 0.01 | 0.04% | 23.94 | 24.11 | 23.91 | 15,863 |
| 31 May 2024 | 23.91 | 0.12 | 0.50% | 23.89 | 24.16 | 23.88 | 73,729 |
| 30 May 2024 | 23.79 | 0.14 | 0.59% | 23.73 | 23.96 | 23.63 | 47,930 |
| 29 May 2024 | 23.65 | -0.17 | -0.71% | 23.70 | 23.75 | 23.58 | 27,300 |
| 28 May 2024 | 23.82 | -0.06 | -0.25% | 23.89 | 24.04 | 23.81 | 14,072 |
| 24 May 2024 | 23.88 | 0.23 | 0.97% | 23.78 | 24.01 | 23.67 | 29,221 |
| 23 May 2024 | 23.65 | -0.30 | -1.25% | 23.94 | 24.00 | 23.65 | 68,018 |
| 22 May 2024 | 23.95 | -0.07 | -0.29% | 24.08 | 24.08 | 23.94 | 24,355 |
| 21 May 2024 | 24.02 | -0.05 | -0.21% | 24.13 | 24.19 | 24.01 | 35,212 |
| 20 May 2024 | 24.07 | 0.07 | 0.29% | 24.05 | 24.12 | 24.00 | 53,922 |
| 17 May 2024 | 24.00 | -0.04 | -0.17% | 23.94 | 24.09 | 23.94 | 29,168 |
| 16 May 2024 | 24.04 | -0.02 | -0.08% | 24.09 | 24.12 | 23.92 | 75,766 |
| 15 May 2024 | 24.06 | 0.34 | 1.43% | 23.93 | 24.11 | 23.85 | 61,743 |
| 14 May 2024 | 23.72 | -0.12 | -0.50% | 23.95 | 24.00 | 23.72 | 28,549 |
| 13 May 2024 | 23.84 | -0.01 | -0.04% | 23.92 | 23.98 | 23.82 | 19,598 |
| 10 May 2024 | 23.85 | 0.06 | 0.25% | 23.79 | 23.87 | 23.67 | 38,752 |
| 09 May 2024 | 23.79 | 0.00 | 0.00% | 23.83 | 23.87 | 23.78 | 36,743 |
| 08 May 2024 | 23.79 | -0.13 | -0.54% | 23.89 | 23.97 | 23.68 | 49,944 |
| 07 May 2024 | 23.92 | -0.15 | -0.62% | 24.24 | 24.24 | 23.92 | 20,861 |
| 06 May 2024 | 24.07 | 0.17 | 0.71% | 23.90 | 24.13 | 23.85 | 29,511 |
| 03 May 2024 | 23.90 | 0.25 | 1.06% | 23.78 | 23.95 | 23.77 | 38,913 |
| 02 May 2024 | 23.65 | 0.12 | 0.51% | 23.47 | 23.74 | 23.47 | 26,260 |
| 01 May 2024 | 23.53 | 0.22 | 0.94% | 23.48 | 23.69 | 23.39 | 61,364 |
| 30 Abr 2024 | 23.31 | -0.25 | -1.06% | 23.53 | 23.64 | 23.25 | 224,031 |
| 29 Abr 2024 | 23.56 | 0.06 | 0.26% | 23.67 | 23.67 | 23.48 | 40,869 |
| 26 Abr 2024 | 23.50 | -0.01 | -0.04% | 23.59 | 23.68 | 23.50 | 32,053 |
| 25 Abr 2024 | 23.51 | -0.24 | -1.01% | 23.55 | 23.60 | 23.29 | 30,940 |
| 24 Abr 2024 | 23.75 | -0.19 | -0.79% | 23.84 | 23.84 | 23.67 | 25,301 |
| 23 Abr 2024 | 23.94 | 0.43 | 1.83% | 23.62 | 23.94 | 23.57 | 31,342 |
| 22 Abr 2024 | 23.51 | 0.10 | 0.43% | 23.38 | 23.56 | 23.38 | 37,939 |
| 19 Abr 2024 | 23.41 | 0.14 | 0.60% | 23.24 | 23.49 | 23.24 | 57,559 |
| 18 Abr 2024 | 23.27 | -0.05 | -0.21% | 23.35 | 23.47 | 23.23 | 49,875 |
| 17 Abr 2024 | 23.32 | 0.01 | 0.04% | 23.46 | 23.59 | 23.30 | 34,519 |
| 16 Abr 2024 | 23.31 | 0.03 | 0.13% | 23.14 | 23.50 | 23.02 | 27,666 |
| 15 Abr 2024 | 23.28 | -0.50 | -2.10% | 23.84 | 23.84 | 23.26 | 84,201 |
| 12 Abr 2024 | 23.78 | -0.16 | -0.67% | 23.79 | 23.99 | 23.72 | 38,008 |
| 11 Abr 2024 | 23.94 | -0.07 | -0.29% | 24.09 | 24.09 | 23.70 | 54,658 |
| 10 Abr 2024 | 24.01 | -0.48 | -1.96% | 24.13 | 24.22 | 23.81 | 179,318 |
| 09 Abr 2024 | 24.49 | -0.06 | -0.24% | 24.57 | 24.62 | 24.45 | 29,756 |
| 08 Abr 2024 | 24.55 | -0.01 | -0.04% | 24.58 | 24.68 | 24.48 | 61,127 |
| 05 Abr 2024 | 24.56 | 0.01 | 0.04% | 24.52 | 24.66 | 24.45 | 36,597 |
| 04 Abr 2024 | 24.55 | 0.03 | 0.12% | 24.63 | 24.70 | 24.50 | 37,855 |
| 03 Abr 2024 | 24.52 | 0.02 | 0.08% | 24.38 | 24.62 | 24.34 | 98,805 |
| 02 Abr 2024 | 24.50 | -0.14 | -0.57% | 24.44 | 24.64 | 24.32 | 101,462 |
| 01 Abr 2024 | 24.64 | -0.02 | -0.08% | 24.70 | 24.80 | 24.42 | 58,619 |
| 28 Mar 2024 | 24.66 | -0.18 | -0.72% | 24.80 | 24.93 | 24.54 | 146,629 |
