Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Bond Fund | VBF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.19% | 15.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.56 | 15.49 | 15.58 | 15.50 | 15.53 |
Resumen Histórico VBF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.48 | 15.58 | 15.41 | 15.49 | 27,025 | 0.02 | 0.13% |
| 1 Month | 15.39 | 15.58 | 15.13 | 15.34 | 29,378 | 0.11 | 0.71% |
| 3 Months | 15.91 | 15.91 | 15.03 | 15.46 | 38,156 | -0.41 | -2.58% |
| 6 Months | 15.15 | 16.27 | 14.92 | 15.52 | 39,120 | 0.35 | 2.31% |
| 1 Year | 14.99 | 16.27 | 13.68 | 15.18 | 33,996 | 0.51 | 3.40% |
| 3 Years | 19.62 | 21.4185 | 13.68 | 16.53 | 30,313 | -4.12 | -21.00% |
| 5 Years | 18.40 | 21.78 | 13.68 | 17.77 | 30,170 | -2.90 | -15.76% |
VBF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 15.50 | -0.03 | -0.19% | 15.56 | 15.58 | 15.49 | 18,580 |
| 16 May 2024 | 15.53 | 0.01 | 0.06% | 15.57 | 15.58 | 15.47 | 30,250 |
| 15 May 2024 | 15.52 | 0.03 | 0.19% | 15.48 | 15.54 | 15.48 | 27,714 |
| 14 May 2024 | 15.49 | 0.02 | 0.13% | 15.49 | 15.50 | 15.4557 | 25,004 |
| 13 May 2024 | 15.47 | 0.05 | 0.32% | 15.48 | 15.48 | 15.41 | 23,757 |
| 10 May 2024 | 15.42 | 0.01 | 0.06% | 15.48 | 15.48 | 15.41 | 28,399 |
| 09 May 2024 | 15.41 | -0.02 | -0.13% | 15.47 | 15.47 | 15.40 | 20,866 |
| 08 May 2024 | 15.43 | -0.02 | -0.13% | 15.48 | 15.48 | 15.38 | 24,277 |
| 07 May 2024 | 15.45 | 0.06 | 0.39% | 15.44 | 15.4606 | 15.41 | 36,463 |
| 06 May 2024 | 15.39 | 0.06 | 0.39% | 15.35 | 15.39 | 15.33 | 19,317 |
| 03 May 2024 | 15.33 | 0.12 | 0.79% | 15.31 | 15.3499 | 15.27 | 21,562 |
| 02 May 2024 | 15.21 | -0.08 | -0.52% | 15.27 | 15.29 | 15.19 | 44,009 |
| 01 May 2024 | 15.29 | 0.09 | 0.59% | 15.27 | 15.30 | 15.23 | 41,389 |
| 30 Abr 2024 | 15.20 | -0.01 | -0.07% | 15.24 | 15.24 | 15.1568 | 20,855 |
| 29 Abr 2024 | 15.21 | 0.01 | 0.07% | 15.24 | 15.28 | 15.16 | 23,604 |
| 26 Abr 2024 | 15.20 | 0.02 | 0.13% | 15.27 | 15.30 | 15.17 | 61,669 |
| 25 Abr 2024 | 15.18 | -0.06 | -0.39% | 15.26 | 15.26 | 15.13 | 12,640 |
| 24 Abr 2024 | 15.24 | -0.19 | -1.23% | 15.49 | 15.50 | 15.21 | 50,773 |
| 23 Abr 2024 | 15.43 | -0.02 | -0.13% | 15.49 | 15.49 | 15.40 | 21,042 |
| 22 Abr 2024 | 15.45 | 0.12 | 0.78% | 15.39 | 15.45 | 15.365 | 23,854 |
| 19 Abr 2024 | 15.33 | 0.04 | 0.26% | 15.39 | 15.39 | 15.3037 | 24,069 |
