US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

VBF Invesco Bond Fund

15.73

0.09 (0.58%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

VBF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	15.73	0.09	0.58%	15.66	15.90	15.58	22,498
30 May 2024	15.64	0.05	0.32%	15.62	15.7513	15.545	32,976
29 May 2024	15.59	-0.12	-0.76%	15.69	15.70	15.53	21,730
28 May 2024	15.71	-0.02	-0.13%	15.77	15.77	15.6415	28,533
24 May 2024	15.73	0.06	0.38%	15.73	15.81	15.50	45,129
23 May 2024	15.67	-0.09	-0.57%	15.80	15.85	15.65	17,153
22 May 2024	15.76	0.07	0.45%	15.72	15.78	15.71	44,171
21 May 2024	15.69	0.17	1.10%	15.56	15.69	15.55	24,209
20 May 2024	15.52	0.02	0.13%	15.54	15.54	15.4956	40,060
17 May 2024	15.50	-0.03	-0.19%	15.56	15.58	15.49	18,580
16 May 2024	15.53	0.01	0.06%	15.57	15.58	15.47	30,250
15 May 2024	15.52	0.03	0.19%	15.48	15.54	15.48	27,714
14 May 2024	15.49	0.02	0.13%	15.49	15.50	15.4557	25,004
13 May 2024	15.47	0.05	0.32%	15.48	15.48	15.41	23,757
10 May 2024	15.42	0.01	0.06%	15.48	15.48	15.41	28,399
09 May 2024	15.41	-0.02	-0.13%	15.47	15.47	15.40	20,866
08 May 2024	15.43	-0.02	-0.13%	15.48	15.48	15.38	24,277
07 May 2024	15.45	0.06	0.39%	15.44	15.4606	15.41	36,463
06 May 2024	15.39	0.06	0.39%	15.35	15.39	15.33	19,317
03 May 2024	15.33	0.12	0.79%	15.31	15.3499	15.27	21,562
02 May 2024	15.21	-0.08	-0.52%	15.27	15.29	15.19	44,009
01 May 2024	15.29	0.09	0.59%	15.27	15.30	15.23	41,389
30 Abr 2024	15.20	-0.01	-0.07%	15.24	15.24	15.1568	20,855
29 Abr 2024	15.21	0.01	0.07%	15.24	15.28	15.16	23,604
26 Abr 2024	15.20	0.02	0.13%	15.27	15.30	15.17	61,669
25 Abr 2024	15.18	-0.06	-0.39%	15.24	15.26	15.13	18,684
24 Abr 2024	15.24	-0.19	-1.23%	15.49	15.50	15.21	50,773
23 Abr 2024	15.43	-0.02	-0.13%	15.49	15.49	15.40	21,042
22 Abr 2024	15.45	0.12	0.78%	15.39	15.45	15.365	23,854
19 Abr 2024	15.33	0.04	0.26%	15.39	15.39	15.3037	24,069
18 Abr 2024	15.29	0.11	0.72%	15.23	15.30	15.224	15,877
17 Abr 2024	15.18	0.10	0.66%	15.17	15.18	15.12	24,653
16 Abr 2024	15.08	-0.02	-0.13%	15.14	15.14	15.03	41,757
15 Abr 2024	15.10	-0.20	-1.31%	15.28	15.30	15.05	34,644
12 Abr 2024	15.30	-0.03	-0.20%	15.41	15.41	15.27	27,326
11 Abr 2024	15.33	-0.03	-0.20%	15.42	15.42	15.28	31,687
10 Abr 2024	15.36	-0.18	-1.16%	15.50	15.53	15.35	30,529
09 Abr 2024	15.54	0.05	0.32%	15.53	15.56	15.48	38,657
08 Abr 2024	15.49	-0.05	-0.32%	15.62	15.65	15.41	42,603
05 Abr 2024	15.54	-0.05	-0.32%	15.59	15.625	15.5152	39,441
04 Abr 2024	15.59	-0.03	-0.19%	15.76	15.84	15.57	44,425
03 Abr 2024	15.62	0.03	0.19%	15.60	15.63	15.58	21,494
02 Abr 2024	15.59	-0.08	-0.51%	15.75	15.75	15.56	30,276
01 Abr 2024	15.67	0.02	0.13%	15.70	15.72	15.65	35,371
28 Mar 2024	15.65	-0.02	-0.13%	15.75	15.76	15.65	51,202
27 Mar 2024	15.67	0.03	0.19%	15.71	15.71	15.67	22,762
26 Mar 2024	15.64	-0.01	-0.06%	15.73	15.73	15.61	31,649
25 Mar 2024	15.65	-0.04	-0.25%	15.69	15.723	15.61	24,716
22 Mar 2024	15.69	0.02	0.13%	15.78	15.80	15.69	20,044
21 Mar 2024	15.67	-0.04	-0.25%	15.80	15.80	15.63	26,791
20 Mar 2024	15.71	0.03	0.19%	15.73	15.73	15.6909	27,775
19 Mar 2024	15.68	-0.02	-0.13%	15.70	15.70	15.67	17,649
18 Mar 2024	15.70	0.05	0.32%	15.71	15.71	15.65	32,537
15 Mar 2024	15.65	0.07	0.45%	15.64	15.6794	15.58	34,000
14 Mar 2024	15.58	0.02	0.13%	15.57	15.59	15.45	56,564
13 Mar 2024	15.56	0.11	0.71%	15.51	15.56	15.49	63,829
12 Mar 2024	15.45	0.07	0.46%	15.40	15.45	15.375	24,592
11 Mar 2024	15.38	-0.03	-0.19%	15.40	15.47	15.33	25,461
08 Mar 2024	15.41	0.09	0.59%	15.31	15.42	15.31	69,395
07 Mar 2024	15.32	-0.06	-0.39%	15.34	15.44	15.29	85,578
06 Mar 2024	15.38	0.01	0.07%	15.40	15.46	15.28	164,342
05 Mar 2024	15.37	-0.01	-0.07%	15.41	15.49	15.33	75,973
04 Mar 2024	15.38	-0.21	-1.35%	15.44	15.59	15.36	79,993

Talisker Resources (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones