Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WESCO International Inc | WCC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.12 | 1.71% | 185.05 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 182.53 | 181.41 | 185.68 | 185.05 | 181.93 |
Resumen Histórico WCC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.03 | 186.97 | 174.14 | 180.94 | 872,776 | 9.02 | 5.12% |
| 1 Month | 152.98 | 186.97 | 151.30 | 168.47 | 908,935 | 32.07 | 20.96% |
| 3 Months | 145.46 | 186.97 | 143.49 | 164.10 | 688,428 | 39.59 | 27.22% |
| 6 Months | 148.18 | 195.4311 | 132.37 | 161.66 | 579,604 | 36.87 | 24.88% |
| 1 Year | 129.65 | 195.4311 | 122.30 | 157.83 | 617,416 | 55.40 | 42.73% |
| 3 Years | 109.23 | 195.4311 | 93.80 | 139.63 | 503,715 | 75.82 | 69.41% |
| 5 Years | 51.49 | 195.4311 | 13.515 | 94.73 | 590,891 | 133.56 | 259.39% |
WCC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 185.05 | 3.12 | 1.71% | 182.53 | 185.68 | 181.41 | 1,107,792 |
| 16 May 2024 | 181.93 | -4.38 | -2.35% | 185.32 | 186.97 | 180.85 | 1,164,038 |
| 15 May 2024 | 186.31 | 6.71 | 3.74% | 181.93 | 186.34 | 181.495 | 1,003,337 |
| 14 May 2024 | 179.60 | 1.77 | 1.00% | 179.73 | 181.145 | 177.96 | 780,062 |
| 13 May 2024 | 177.83 | 1.95 | 1.11% | 176.69 | 178.7775 | 176.28 | 853,963 |
| 10 May 2024 | 175.88 | 0.63 | 0.36% | 176.03 | 176.47 | 174.14 | 562,478 |
| 09 May 2024 | 175.25 | 1.57 | 0.90% | 174.87 | 176.59 | 173.86 | 992,840 |
| 08 May 2024 | 173.68 | -6.80 | -3.77% | 172.91 | 176.13 | 169.50 | 1,757,415 |
| 07 May 2024 | 180.48 | 7.59 | 4.39% | 173.99 | 180.729 | 173.88 | 1,013,478 |
| 06 May 2024 | 172.89 | 5.19 | 3.09% | 171.08 | 172.93 | 169.865 | 880,446 |
| 03 May 2024 | 167.70 | 2.62 | 1.59% | 168.28 | 169.17 | 166.73 | 754,882 |
| 02 May 2024 | 165.08 | 10.68 | 6.92% | 154.07 | 172.57 | 154.07 | 1,871,862 |
| 01 May 2024 | 154.40 | 1.65 | 1.08% | 151.97 | 157.87 | 151.30 | 800,295 |
| 30 Abr 2024 | 152.75 | -5.40 | -3.41% | 156.43 | 158.54 | 152.69 | 596,588 |
| 29 Abr 2024 | 158.15 | 2.35 | 1.51% | 157.57 | 158.98 | 154.905 | 1,381,957 |
| 26 Abr 2024 | 155.80 | -1.50 | -0.95% | 157.18 | 157.99 | 155.00 | 1,269,166 |
| 25 Abr 2024 | 157.30 | -2.29 | -1.43% | 157.88 | 159.50 | 154.8433 | 674,924 |
| 24 Abr 2024 | 159.59 | 0.43 | 0.27% | 159.70 | 162.00 | 157.5675 | 427,696 |
| 23 Abr 2024 | 159.16 | 3.17 | 2.03% | 157.26 | 160.305 | 155.39 | 396,175 |
| 22 Abr 2024 | 155.99 | 1.98 | 1.29% | 155.08 | 157.1999 | 154.04 | 488,724 |
| 19 Abr 2024 | 154.01 | 0.57 | 0.37% | 152.98 | 155.20 | 152.31 | 508,367 |
