Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WCC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 179.49 | 0.63 | 0.35% | 179.73 | 181.78 | 176.26 | 780,843 |
| 30 May 2024 | 178.86 | 2.01 | 1.14% | 177.51 | 182.36 | 177.50 | 1,245,209 |
| 29 May 2024 | 176.85 | -8.67 | -4.67% | 180.22 | 180.57 | 176.35 | 1,351,215 |
| 28 May 2024 | 185.52 | -5.66 | -2.96% | 190.965 | 191.17 | 184.4301 | 519,076 |
| 24 May 2024 | 191.18 | 4.56 | 2.44% | 188.05 | 191.995 | 186.19 | 920,105 |
| 23 May 2024 | 186.62 | -1.24 | -0.66% | 191.44 | 191.82 | 186.455 | 615,875 |
| 22 May 2024 | 187.86 | -0.44 | -0.23% | 188.20 | 190.18 | 187.02 | 787,707 |
| 21 May 2024 | 188.30 | 0.30 | 0.16% | 186.88 | 189.01 | 185.905 | 846,759 |
| 20 May 2024 | 188.00 | 2.95 | 1.59% | 185.83 | 190.00 | 184.80 | 793,070 |
| 17 May 2024 | 185.05 | 3.12 | 1.71% | 182.53 | 185.68 | 181.41 | 1,107,792 |
| 16 May 2024 | 181.93 | -4.38 | -2.35% | 185.32 | 186.97 | 180.85 | 1,164,038 |
| 15 May 2024 | 186.31 | 6.71 | 3.74% | 181.93 | 186.34 | 181.495 | 1,003,337 |
| 14 May 2024 | 179.60 | 1.77 | 1.00% | 179.73 | 181.145 | 177.96 | 780,062 |
| 13 May 2024 | 177.83 | 1.95 | 1.11% | 176.69 | 178.7775 | 176.28 | 853,963 |
| 10 May 2024 | 175.88 | 0.63 | 0.36% | 176.03 | 176.47 | 174.14 | 562,478 |
| 09 May 2024 | 175.25 | 1.57 | 0.90% | 174.87 | 176.59 | 173.86 | 992,840 |
| 08 May 2024 | 173.68 | -6.80 | -3.77% | 172.91 | 176.13 | 169.50 | 1,757,415 |
| 07 May 2024 | 180.48 | 7.59 | 4.39% | 173.99 | 180.729 | 173.88 | 1,013,478 |
| 06 May 2024 | 172.89 | 5.19 | 3.09% | 171.08 | 172.93 | 169.865 | 880,446 |
| 03 May 2024 | 167.70 | 2.62 | 1.59% | 168.28 | 169.17 | 166.73 | 754,882 |
| 02 May 2024 | 165.08 | 10.68 | 6.92% | 154.07 | 172.57 | 154.07 | 1,871,862 |
| 01 May 2024 | 154.40 | 1.65 | 1.08% | 151.97 | 157.87 | 151.30 | 800,295 |
| 30 Abr 2024 | 152.75 | -5.40 | -3.41% | 156.43 | 158.54 | 152.69 | 596,588 |
| 29 Abr 2024 | 158.15 | 2.35 | 1.51% | 157.57 | 158.98 | 154.905 | 1,381,957 |
| 26 Abr 2024 | 155.80 | -1.50 | -0.95% | 157.18 | 157.99 | 155.00 | 1,269,166 |
| 25 Abr 2024 | 157.30 | -2.29 | -1.43% | 157.88 | 159.50 | 154.8433 | 674,924 |
| 24 Abr 2024 | 159.59 | 0.43 | 0.27% | 159.70 | 162.00 | 157.5675 | 427,696 |
| 23 Abr 2024 | 159.16 | 3.17 | 2.03% | 157.26 | 160.305 | 155.39 | 396,175 |
| 22 Abr 2024 | 155.99 | 1.98 | 1.29% | 155.08 | 157.1999 | 154.04 | 488,724 |
| 19 Abr 2024 | 154.01 | 0.57 | 0.37% | 152.98 | 155.20 | 152.31 | 508,367 |
| 18 Abr 2024 | 153.44 | 0.92 | 0.60% | 153.70 | 156.76 | 152.97 | 511,909 |
| 17 Abr 2024 | 152.52 | -2.27 | -1.47% | 155.25 | 157.09 | 152.40 | 403,861 |
| 16 Abr 2024 | 154.79 | -5.13 | -3.21% | 158.04 | 158.35 | 154.45 | 601,789 |
| 15 Abr 2024 | 159.92 | -1.64 | -1.02% | 164.13 | 164.76 | 159.01 | 530,821 |
| 12 Abr 2024 | 161.56 | -3.95 | -2.39% | 164.76 | 165.6199 | 160.90 | 669,769 |
| 11 Abr 2024 | 165.51 | -1.51 | -0.90% | 165.87 | 167.205 | 163.43 | 594,939 |
| 10 Abr 2024 | 167.02 | -5.76 | -3.33% | 170.00 | 170.10 | 166.26 | 411,360 |
| 09 Abr 2024 | 172.78 | 0.24 | 0.14% | 173.38 | 174.33 | 170.13 | 402,081 |
| 08 Abr 2024 | 172.54 | 0.75 | 0.44% | 173.13 | 173.67 | 171.15 | 310,075 |
| 05 Abr 2024 | 171.79 | 1.59 | 0.93% | 171.43 | 173.00 | 170.645 | 270,478 |
| 04 Abr 2024 | 170.20 | -4.01 | -2.30% | 177.00 | 177.615 | 169.37 | 739,414 |
| 03 Abr 2024 | 174.21 | 2.77 | 1.62% | 171.44 | 175.08 | 170.655 | 669,702 |
| 02 Abr 2024 | 171.44 | -4.15 | -2.36% | 173.59 | 173.59 | 169.91 | 757,013 |
| 01 Abr 2024 | 175.59 | 4.31 | 2.52% | 171.35 | 175.88 | 168.965 | 715,591 |
| 28 Mar 2024 | 171.28 | 0.43 | 0.25% | 170.85 | 172.161 | 170.245 | 427,512 |
| 27 Mar 2024 | 170.85 | 2.38 | 1.41% | 169.72 | 171.19 | 168.15 | 282,835 |
| 26 Mar 2024 | 168.47 | 0.28 | 0.17% | 169.14 | 170.05 | 168.005 | 303,795 |
| 25 Mar 2024 | 168.19 | -0.95 | -0.56% | 168.26 | 169.14 | 167.44 | 267,637 |
| 22 Mar 2024 | 169.14 | -0.69 | -0.41% | 169.12 | 169.99 | 166.88 | 467,681 |
| 21 Mar 2024 | 169.83 | 3.75 | 2.26% | 167.99 | 170.55 | 165.96 | 620,343 |
| 20 Mar 2024 | 166.08 | 1.89 | 1.15% | 163.99 | 166.575 | 163.33 | 677,526 |
| 19 Mar 2024 | 164.19 | 2.21 | 1.36% | 161.37 | 164.68 | 161.075 | 409,315 |
| 18 Mar 2024 | 161.98 | 1.85 | 1.16% | 161.20 | 162.565 | 160.01 | 396,709 |
| 15 Mar 2024 | 160.13 | 0.60 | 0.38% | 158.15 | 161.795 | 157.84 | 755,038 |
| 14 Mar 2024 | 159.53 | -3.71 | -2.27% | 163.03 | 163.03 | 158.11 | 443,538 |
| 13 Mar 2024 | 163.24 | 1.22 | 0.75% | 161.67 | 164.555 | 161.22 | 553,220 |
| 12 Mar 2024 | 162.02 | 4.53 | 2.88% | 158.42 | 162.18 | 156.95 | 492,592 |
| 11 Mar 2024 | 157.49 | -2.29 | -1.43% | 158.26 | 158.26 | 154.51 | 430,425 |
| 08 Mar 2024 | 159.78 | -0.51 | -0.32% | 161.61 | 163.4046 | 158.85 | 639,656 |
| 07 Mar 2024 | 160.29 | 5.42 | 3.50% | 156.72 | 161.04 | 156.01 | 1,233,785 |
| 06 Mar 2024 | 154.87 | 0.26 | 0.17% | 156.60 | 156.99 | 154.35 | 716,331 |
| 05 Mar 2024 | 154.61 | 3.81 | 2.53% | 150.48 | 155.10 | 150.16 | 1,229,722 |
| 04 Mar 2024 | 150.80 | -1.27 | -0.84% | 153.13 | 154.245 | 150.40 | 622,208 |
