Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Waste Connections Inc New | WCN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.06% | 165.76 | 18:28:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 165.64 | 165.34 | 166.715 | 165.76 | 165.66 |
Resumen Histórico WCN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.50 | 167.75 | 164.71 | 166.16 | 624,427 | 0.26 | 0.16% |
| 1 Month | 165.51 | 167.75 | 160.83 | 165.04 | 1,018,574 | 0.25 | 0.15% |
| 3 Months | 167.21 | 173.025 | 160.83 | 167.12 | 851,284 | -1.45 | -0.87% |
| 6 Months | 135.00 | 173.025 | 130.33 | 156.16 | 955,018 | 30.76 | 22.79% |
| 1 Year | 143.84 | 173.025 | 126.12 | 146.71 | 932,728 | 21.92 | 15.24% |
| 3 Years | 121.58 | 173.025 | 113.50 | 136.84 | 924,075 | 44.18 | 36.34% |
| 5 Years | 92.58 | 173.025 | 70.87 | 120.25 | 929,123 | 73.18 | 79.05% |
WCN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 165.76 | 0.10 | 0.06% | 165.64 | 166.715 | 165.34 | 434,081 |
| 14 May 2024 | 165.66 | -0.43 | -0.26% | 165.84 | 167.23 | 164.99 | 910,238 |
| 13 May 2024 | 166.09 | -1.29 | -0.77% | 167.23 | 167.62 | 164.84 | 697,135 |
| 10 May 2024 | 167.38 | 1.24 | 0.75% | 166.90 | 167.75 | 166.08 | 678,879 |
| 09 May 2024 | 166.14 | 0.74 | 0.45% | 165.35 | 166.35 | 165.33 | 410,636 |
| 08 May 2024 | 165.40 | -0.10 | -0.06% | 165.50 | 165.94 | 164.71 | 425,248 |
| 07 May 2024 | 165.50 | -1.11 | -0.67% | 166.60 | 166.97 | 164.69 | 1,788,020 |
| 06 May 2024 | 166.61 | 2.43 | 1.48% | 164.81 | 166.75 | 164.20 | 1,429,342 |
| 03 May 2024 | 164.18 | 0.82 | 0.50% | 163.87 | 165.24 | 163.87 | 722,254 |
| 02 May 2024 | 163.36 | 1.30 | 0.80% | 162.50 | 163.72 | 161.85 | 798,255 |
| 01 May 2024 | 162.06 | -0.03 | -0.02% | 162.05 | 163.44 | 160.83 | 1,225,505 |
| 30 Abr 2024 | 162.09 | -2.56 | -1.55% | 164.88 | 165.00 | 162.05 | 1,056,486 |
| 29 Abr 2024 | 164.65 | 1.17 | 0.72% | 163.63 | 165.93 | 163.55 | 947,802 |
| 26 Abr 2024 | 163.48 | -1.70 | -1.03% | 165.05 | 165.4025 | 162.83 | 1,086,551 |
| 25 Abr 2024 | 165.18 | -1.00 | -0.60% | 163.11 | 166.83 | 160.85 | 1,618,366 |
| 24 Abr 2024 | 166.18 | 0.01 | 0.01% | 166.29 | 166.85 | 165.675 | 1,289,278 |
| 23 Abr 2024 | 166.17 | -0.10 | -0.06% | 166.92 | 167.35 | 165.88 | 941,990 |
| 22 Abr 2024 | 166.27 | 1.25 | 0.76% | 166.05 | 167.49 | 165.70 | 1,849,682 |
| 19 Abr 2024 | 165.02 | 0.66 | 0.40% | 164.53 | 165.53 | 164.145 | 1,188,414 |
| 18 Abr 2024 | 164.36 | -0.32 | -0.19% | 164.91 | 165.71 | 163.71 | 628,584 |
| 17 Abr 2024 | 164.68 | 0.01 | 0.01% | 165.51 | 165.58 | 163.705 | 678,817 |
| 16 Abr 2024 | 164.67 | -1.10 | -0.66% | 165.70 | 166.29 | 164.44 | 936,897 |
