Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WCN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 164.32 | 2.72 | 1.68% | 162.26 | 164.33 | 161.36 | 1,256,069 |
| 30 May 2024 | 161.60 | 1.17 | 0.73% | 160.77 | 162.05 | 160.335 | 654,213 |
| 29 May 2024 | 160.43 | -2.43 | -1.49% | 161.86 | 162.21 | 160.40 | 384,753 |
| 28 May 2024 | 162.86 | -2.61 | -1.58% | 165.00 | 165.09 | 162.76 | 618,640 |
| 24 May 2024 | 165.47 | 0.91 | 0.55% | 165.00 | 165.93 | 163.87 | 394,587 |
| 23 May 2024 | 164.56 | -1.01 | -0.61% | 166.15 | 166.73 | 164.04 | 517,284 |
| 22 May 2024 | 165.57 | 0.42 | 0.25% | 165.19 | 166.01 | 164.77 | 741,196 |
| 21 May 2024 | 165.15 | -0.43 | -0.26% | 166.00 | 166.48 | 164.86 | 547,811 |
| 20 May 2024 | 165.58 | -2.01 | -1.20% | 167.59 | 168.07 | 165.40 | 486,058 |
| 17 May 2024 | 167.59 | 0.92 | 0.55% | 166.72 | 167.74 | 165.60 | 649,007 |
| 16 May 2024 | 166.67 | 0.91 | 0.55% | 165.95 | 166.69 | 165.205 | 487,027 |
| 15 May 2024 | 165.76 | 0.10 | 0.06% | 165.64 | 166.715 | 165.34 | 434,081 |
| 14 May 2024 | 165.66 | -0.43 | -0.26% | 165.84 | 167.23 | 164.99 | 910,238 |
| 13 May 2024 | 166.09 | -1.29 | -0.77% | 167.23 | 167.62 | 164.84 | 697,135 |
| 10 May 2024 | 167.38 | 1.24 | 0.75% | 166.90 | 167.75 | 166.08 | 678,879 |
| 09 May 2024 | 166.14 | 0.74 | 0.45% | 165.35 | 166.35 | 165.33 | 410,636 |
| 08 May 2024 | 165.40 | -0.10 | -0.06% | 165.50 | 165.94 | 164.71 | 425,248 |
| 07 May 2024 | 165.50 | -1.11 | -0.67% | 166.60 | 166.97 | 164.69 | 1,788,020 |
| 06 May 2024 | 166.61 | 2.43 | 1.48% | 164.81 | 166.75 | 164.20 | 1,429,342 |
| 03 May 2024 | 164.18 | 0.82 | 0.50% | 163.87 | 165.24 | 163.87 | 722,254 |
| 02 May 2024 | 163.36 | 1.30 | 0.80% | 162.50 | 163.72 | 161.85 | 798,255 |
| 01 May 2024 | 162.06 | -0.03 | -0.02% | 162.05 | 163.44 | 160.83 | 1,225,505 |
| 30 Abr 2024 | 162.09 | -2.56 | -1.55% | 164.88 | 165.00 | 162.05 | 1,056,486 |
| 29 Abr 2024 | 164.65 | 1.17 | 0.72% | 163.63 | 165.93 | 163.55 | 947,802 |
| 26 Abr 2024 | 163.48 | -1.70 | -1.03% | 165.05 | 165.4025 | 162.83 | 1,086,551 |
| 25 Abr 2024 | 165.18 | -1.00 | -0.60% | 165.66 | 166.37 | 160.85 | 1,595,017 |
| 24 Abr 2024 | 166.18 | 0.01 | 0.01% | 166.29 | 166.85 | 165.675 | 1,289,278 |
| 23 Abr 2024 | 166.17 | -0.10 | -0.06% | 166.92 | 167.35 | 165.88 | 941,990 |
| 22 Abr 2024 | 166.27 | 1.25 | 0.76% | 166.05 | 167.49 | 165.70 | 1,849,682 |
| 19 Abr 2024 | 165.02 | 0.66 | 0.40% | 164.53 | 165.53 | 164.145 | 1,188,414 |
| 18 Abr 2024 | 164.36 | -0.32 | -0.19% | 164.91 | 165.71 | 163.71 | 628,584 |
| 17 Abr 2024 | 164.68 | 0.01 | 0.01% | 165.51 | 165.58 | 163.705 | 678,817 |
| 16 Abr 2024 | 164.67 | -1.10 | -0.66% | 165.25 | 165.66 | 164.44 | 917,559 |
| 15 Abr 2024 | 165.77 | -1.35 | -0.81% | 168.86 | 169.555 | 164.77 | 623,710 |
| 12 Abr 2024 | 167.12 | -0.42 | -0.25% | 167.18 | 167.93 | 165.93 | 677,374 |
| 11 Abr 2024 | 167.54 | -0.87 | -0.52% | 167.55 | 168.61 | 166.18 | 479,106 |
| 10 Abr 2024 | 168.41 | 0.05 | 0.03% | 166.80 | 168.60 | 165.91 | 783,390 |
| 09 Abr 2024 | 168.36 | 0.10 | 0.06% | 168.73 | 168.885 | 166.53 | 608,937 |
| 08 Abr 2024 | 168.26 | 0.25 | 0.15% | 168.33 | 168.75 | 167.10 | 576,039 |
| 05 Abr 2024 | 168.01 | 0.71 | 0.42% | 167.89 | 168.88 | 167.59 | 457,427 |
| 04 Abr 2024 | 167.30 | -0.97 | -0.58% | 169.06 | 170.30 | 166.99 | 836,181 |
| 03 Abr 2024 | 168.27 | -1.17 | -0.69% | 169.46 | 170.00 | 168.22 | 559,793 |
| 02 Abr 2024 | 169.44 | -0.94 | -0.55% | 169.81 | 170.41 | 169.04 | 642,365 |
| 01 Abr 2024 | 170.38 | -1.63 | -0.95% | 171.68 | 171.68 | 169.03 | 447,273 |
| 28 Mar 2024 | 172.01 | 0.32 | 0.19% | 172.42 | 173.025 | 171.37 | 473,751 |
| 27 Mar 2024 | 171.69 | 1.66 | 0.98% | 170.89 | 172.33 | 170.42 | 531,930 |
| 26 Mar 2024 | 170.03 | -0.30 | -0.18% | 170.02 | 171.034 | 169.71 | 651,601 |
| 25 Mar 2024 | 170.33 | -0.55 | -0.32% | 171.09 | 171.93 | 170.28 | 529,419 |
| 22 Mar 2024 | 170.88 | -0.63 | -0.37% | 171.96 | 172.075 | 170.29 | 586,534 |
| 21 Mar 2024 | 171.51 | 1.14 | 0.67% | 170.37 | 172.235 | 170.01 | 626,746 |
| 20 Mar 2024 | 170.37 | -1.76 | -1.02% | 172.00 | 172.305 | 170.23 | 691,662 |
| 19 Mar 2024 | 172.13 | 0.39 | 0.23% | 171.74 | 172.185 | 170.09 | 741,847 |
| 18 Mar 2024 | 171.74 | 0.81 | 0.47% | 171.56 | 172.41 | 171.01 | 562,120 |
| 15 Mar 2024 | 170.93 | 1.70 | 1.00% | 168.41 | 171.10 | 168.41 | 1,081,797 |
| 14 Mar 2024 | 169.23 | -0.59 | -0.35% | 170.50 | 170.57 | 168.10 | 662,503 |
| 13 Mar 2024 | 169.82 | 1.06 | 0.63% | 169.10 | 170.12 | 168.65 | 622,541 |
| 12 Mar 2024 | 168.76 | 0.96 | 0.57% | 167.52 | 169.41 | 167.49 | 684,282 |
| 11 Mar 2024 | 167.80 | 1.00 | 0.60% | 166.75 | 167.82 | 166.33 | 1,004,511 |
| 08 Mar 2024 | 166.80 | -1.30 | -0.77% | 168.56 | 168.87 | 166.26 | 944,474 |
| 07 Mar 2024 | 168.10 | 0.06 | 0.04% | 168.49 | 168.985 | 167.355 | 659,377 |
| 06 Mar 2024 | 168.04 | 0.56 | 0.33% | 167.86 | 169.16 | 167.50 | 775,218 |
| 05 Mar 2024 | 167.48 | 1.48 | 0.89% | 165.83 | 167.64 | 165.83 | 815,953 |
| 04 Mar 2024 | 166.00 | 0.60 | 0.36% | 165.35 | 166.59 | 164.98 | 1,360,096 |
