Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Walker & Dunlop Inc | WD | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.15 | 1.22% | 95.23 | 18:51:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.77 | 93.77 | 95.51 | 95.23 | 94.08 |
Resumen Histórico WD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.74 | 103.075 | 93.56 | 98.64 | 123,356 | -7.51 | -7.31% |
| 1 Month | 92.37 | 103.60 | 91.52 | 97.00 | 154,201 | 2.86 | 3.10% |
| 3 Months | 95.45 | 103.60 | 87.2026 | 94.10 | 214,814 | -0.22 | -0.23% |
| 6 Months | 82.31 | 113.67 | 81.24 | 96.41 | 222,720 | 12.92 | 15.70% |
| 1 Year | 73.25 | 113.67 | 62.51 | 87.86 | 210,495 | 21.98 | 30.01% |
| 3 Years | 99.88 | 156.77 | 61.06 | 96.79 | 171,584 | -4.65 | -4.66% |
| 5 Years | 51.68 | 156.77 | 24.55 | 82.14 | 183,092 | 43.55 | 84.27% |
WD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 95.23 | 1.15 | 1.22% | 94.77 | 95.51 | 93.77 | 163,774 |
| 23 May 2024 | 94.08 | -4.65 | -4.71% | 99.00 | 99.00 | 93.56 | 183,601 |
| 22 May 2024 | 98.73 | -1.13 | -1.13% | 99.20 | 99.77 | 98.40 | 106,125 |
| 21 May 2024 | 99.86 | -1.09 | -1.08% | 100.49 | 100.96 | 99.56 | 90,351 |
| 20 May 2024 | 100.95 | -1.45 | -1.42% | 102.18 | 102.31 | 100.29 | 136,169 |
| 17 May 2024 | 102.40 | -0.06 | -0.06% | 102.74 | 103.075 | 101.67 | 103,668 |
| 16 May 2024 | 102.46 | 0.16 | 0.16% | 102.42 | 102.93 | 101.2968 | 93,559 |
| 15 May 2024 | 102.30 | 2.00 | 1.99% | 101.40 | 103.60 | 100.84 | 199,364 |
| 14 May 2024 | 100.30 | 2.29 | 2.34% | 99.42 | 101.54 | 99.42 | 256,743 |
| 13 May 2024 | 98.01 | 0.17 | 0.17% | 98.68 | 99.00 | 97.04 | 112,540 |
| 10 May 2024 | 97.84 | 0.02 | 0.02% | 98.00 | 98.00 | 96.2601 | 121,158 |
| 09 May 2024 | 97.82 | 1.45 | 1.50% | 96.49 | 97.94 | 96.14 | 86,564 |
| 08 May 2024 | 96.37 | -0.17 | -0.18% | 95.50 | 96.69 | 94.36 | 144,410 |
| 07 May 2024 | 96.54 | -1.03 | -1.06% | 97.43 | 98.69 | 96.47 | 173,046 |
| 06 May 2024 | 97.57 | 2.34 | 2.46% | 96.11 | 98.0575 | 95.7606 | 170,231 |
| 03 May 2024 | 95.23 | 1.00 | 1.06% | 97.06 | 97.155 | 95.11 | 283,147 |
| 02 May 2024 | 94.23 | 1.47 | 1.58% | 94.26 | 97.00 | 93.00 | 266,083 |
| 01 May 2024 | 92.76 | 1.13 | 1.23% | 91.75 | 95.26 | 91.52 | 219,125 |
| 30 Abr 2024 | 91.63 | -2.31 | -2.46% | 92.80 | 93.83 | 91.58 | 157,440 |
| 29 Abr 2024 | 93.94 | 0.73 | 0.78% | 93.67 | 94.595 | 93.48 | 99,406 |
