Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 94.34 | -2.06 | -2.14% | 94.44 | 95.91 | 93.81 | 99,757 |
| 13 Jun 2024 | 96.40 | -1.16 | -1.19% | 96.91 | 97.72 | 95.815 | 137,525 |
| 12 Jun 2024 | 97.56 | 5.32 | 5.77% | 95.97 | 101.49 | 95.35 | 240,089 |
| 11 Jun 2024 | 92.24 | 0.05 | 0.05% | 91.56 | 92.35 | 90.75 | 123,951 |
| 10 Jun 2024 | 92.19 | 0.03 | 0.03% | 90.84 | 92.36 | 90.1302 | 117,711 |
| 07 Jun 2024 | 92.16 | -1.15 | -1.23% | 92.21 | 93.11 | 91.4201 | 96,417 |
| 06 Jun 2024 | 93.31 | -0.60 | -0.64% | 93.11 | 94.03 | 92.38 | 82,458 |
| 05 Jun 2024 | 93.91 | 0.52 | 0.56% | 94.16 | 94.51 | 92.7501 | 72,004 |
| 04 Jun 2024 | 93.39 | -1.29 | -1.36% | 93.66 | 95.44 | 92.85 | 102,729 |
| 03 Jun 2024 | 94.68 | -1.31 | -1.36% | 96.92 | 96.92 | 93.79 | 102,883 |
| 31 May 2024 | 95.99 | 1.29 | 1.36% | 95.42 | 96.17 | 94.08 | 130,269 |
| 30 May 2024 | 94.70 | 2.79 | 3.04% | 92.84 | 95.095 | 92.00 | 101,509 |
| 29 May 2024 | 91.91 | -1.39 | -1.49% | 91.70 | 92.35 | 91.25 | 175,032 |
| 28 May 2024 | 93.30 | -1.93 | -2.03% | 95.55 | 95.71 | 93.24 | 90,156 |
| 24 May 2024 | 95.23 | 1.15 | 1.22% | 94.77 | 95.51 | 93.77 | 163,774 |
| 23 May 2024 | 94.08 | -4.65 | -4.71% | 99.00 | 99.00 | 93.56 | 183,601 |
| 22 May 2024 | 98.73 | -1.13 | -1.13% | 99.20 | 99.77 | 98.40 | 106,125 |
| 21 May 2024 | 99.86 | -1.09 | -1.08% | 100.49 | 100.96 | 99.56 | 90,351 |
| 20 May 2024 | 100.95 | -1.45 | -1.42% | 102.18 | 102.31 | 100.29 | 136,169 |
| 17 May 2024 | 102.40 | -0.06 | -0.06% | 102.74 | 103.075 | 101.67 | 103,668 |
| 16 May 2024 | 102.46 | 0.16 | 0.16% | 102.42 | 102.93 | 101.2968 | 93,559 |
| 15 May 2024 | 102.30 | 2.00 | 1.99% | 101.40 | 103.60 | 100.84 | 199,364 |
| 14 May 2024 | 100.30 | 2.29 | 2.34% | 99.42 | 101.54 | 99.42 | 256,743 |
| 13 May 2024 | 98.01 | 0.17 | 0.17% | 98.68 | 99.00 | 97.04 | 112,540 |
| 10 May 2024 | 97.84 | 0.02 | 0.02% | 98.00 | 98.00 | 96.2601 | 121,158 |
| 09 May 2024 | 97.82 | 1.45 | 1.50% | 96.49 | 97.94 | 96.14 | 86,564 |
| 08 May 2024 | 96.37 | -0.17 | -0.18% | 95.50 | 96.69 | 94.36 | 144,410 |
| 07 May 2024 | 96.54 | -1.03 | -1.06% | 97.43 | 98.69 | 96.47 | 173,046 |
| 06 May 2024 | 97.57 | 2.34 | 2.46% | 96.11 | 98.0575 | 95.7606 | 170,231 |
| 03 May 2024 | 95.23 | 1.00 | 1.06% | 97.06 | 97.155 | 95.11 | 283,147 |
| 02 May 2024 | 94.23 | 1.47 | 1.58% | 94.26 | 97.00 | 93.00 | 266,083 |
| 01 May 2024 | 92.76 | 1.13 | 1.23% | 91.75 | 95.26 | 91.52 | 219,125 |
| 30 Abr 2024 | 91.63 | -2.31 | -2.46% | 92.80 | 93.83 | 91.58 | 157,440 |
| 29 Abr 2024 | 93.94 | 0.73 | 0.78% | 93.67 | 94.595 | 93.48 | 99,406 |
| 26 Abr 2024 | 93.21 | 1.09 | 1.18% | 92.37 | 94.39 | 91.93 | 83,698 |
| 25 Abr 2024 | 92.12 | -1.92 | -2.04% | 92.50 | 92.59 | 91.32 | 146,511 |
| 24 Abr 2024 | 94.04 | 0.09 | 0.10% | 93.14 | 94.08 | 92.6249 | 117,838 |
| 23 Abr 2024 | 93.95 | 1.63 | 1.77% | 92.63 | 95.92 | 92.33 | 171,903 |
| 22 Abr 2024 | 92.32 | 1.08 | 1.18% | 91.90 | 93.75 | 91.11 | 191,201 |
| 19 Abr 2024 | 91.24 | 1.26 | 1.40% | 89.50 | 92.41 | 89.38 | 221,133 |
| 18 Abr 2024 | 89.98 | -0.93 | -1.02% | 91.27 | 92.71 | 89.5205 | 226,607 |
| 17 Abr 2024 | 90.91 | -0.08 | -0.09% | 91.84 | 92.50 | 90.895 | 242,221 |
| 16 Abr 2024 | 90.99 | 1.10 | 1.22% | 89.00 | 91.71 | 88.20 | 375,196 |
| 15 Abr 2024 | 89.89 | -1.04 | -1.14% | 91.38 | 91.50 | 88.46 | 306,089 |
| 12 Abr 2024 | 90.93 | -1.25 | -1.36% | 90.79 | 92.26 | 90.225 | 169,720 |
| 11 Abr 2024 | 92.18 | -0.46 | -0.50% | 90.61 | 92.25 | 87.2026 | 455,323 |
| 10 Abr 2024 | 92.64 | -4.14 | -4.28% | 95.31 | 95.31 | 91.455 | 281,992 |
| 09 Abr 2024 | 96.78 | -0.32 | -0.33% | 97.75 | 98.10 | 96.42 | 146,461 |
| 08 Abr 2024 | 97.10 | 0.96 | 1.00% | 96.84 | 97.44 | 96.51 | 141,784 |
| 05 Abr 2024 | 96.14 | 0.45 | 0.47% | 95.14 | 97.66 | 94.52 | 247,150 |
| 04 Abr 2024 | 95.69 | 0.76 | 0.80% | 96.74 | 98.00 | 95.65 | 336,653 |
| 03 Abr 2024 | 94.93 | -0.52 | -0.54% | 94.58 | 96.00 | 94.47 | 197,644 |
| 02 Abr 2024 | 95.45 | -3.23 | -3.27% | 97.50 | 98.25 | 93.78 | 307,215 |
| 01 Abr 2024 | 98.68 | -2.38 | -2.36% | 101.20 | 101.55 | 98.4477 | 304,305 |
| 28 Mar 2024 | 101.06 | 0.26 | 0.26% | 101.03 | 101.27 | 99.40 | 227,729 |
| 27 Mar 2024 | 100.80 | 5.60 | 5.88% | 96.57 | 100.88 | 95.35 | 246,680 |
| 26 Mar 2024 | 95.20 | 0.78 | 0.83% | 95.68 | 95.68 | 94.29 | 119,105 |
| 25 Mar 2024 | 94.42 | 1.22 | 1.31% | 93.25 | 94.86 | 92.65 | 174,074 |
| 22 Mar 2024 | 93.20 | -3.00 | -3.12% | 96.07 | 96.27 | 92.81 | 104,096 |
| 21 Mar 2024 | 96.20 | 3.22 | 3.46% | 94.22 | 97.265 | 94.22 | 270,224 |
| 20 Mar 2024 | 92.98 | 2.91 | 3.23% | 89.64 | 94.20 | 88.75 | 246,768 |
| 19 Mar 2024 | 90.07 | 1.03 | 1.16% | 88.34 | 90.17 | 88.11 | 160,318 |
