Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Western Asset Premier Bond Fund | WEA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.05% | 10.805 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.79 | 10.78 | 10.81 | 10.805 | 10.81 |
Resumen Histórico WEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.81 | 10.89 | 10.71 | 10.81 | 31,156 | -0.005 | -0.05% |
| 1 Month | 10.65 | 10.89 | 10.54 | 10.74 | 30,005 | 0.155 | 1.46% |
| 3 Months | 11.01 | 11.059 | 10.44 | 10.66 | 52,766 | -0.205 | -1.86% |
| 6 Months | 10.46 | 11.29 | 10.292 | 10.77 | 41,960 | 0.345 | 3.30% |
| 1 Year | 10.09 | 11.29 | 9.60 | 10.64 | 37,060 | 0.715 | 7.09% |
| 3 Years | 14.30 | 14.87 | 9.54 | 11.38 | 32,722 | -3.50 | -24.44% |
| 5 Years | 13.07 | 14.89 | 9.05 | 12.16 | 31,615 | -2.27 | -17.33% |
WEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.805 | -0.01 | -0.05% | 10.79 | 10.81 | 10.78 | 17,785 |
| 16 May 2024 | 10.81 | -0.02 | -0.18% | 10.81 | 10.82 | 10.785 | 28,966 |
| 15 May 2024 | 10.83 | 0.04 | 0.37% | 10.82 | 10.83 | 10.81 | 45,870 |
| 14 May 2024 | 10.79 | -0.02 | -0.19% | 10.79 | 10.8081 | 10.79 | 9,090 |
| 13 May 2024 | 10.81 | 0.02 | 0.14% | 10.83 | 10.83 | 10.71 | 53,296 |
| 10 May 2024 | 10.795 | -0.06 | -0.51% | 10.81 | 10.89 | 10.78 | 18,560 |
| 09 May 2024 | 10.85 | 0.01 | 0.09% | 10.85 | 10.85 | 10.82 | 27,670 |
| 08 May 2024 | 10.84 | 0.01 | 0.09% | 10.85 | 10.85 | 10.83 | 17,704 |
| 07 May 2024 | 10.83 | 0.01 | 0.09% | 10.84 | 10.85 | 10.8203 | 27,767 |
| 06 May 2024 | 10.82 | 0.02 | 0.19% | 10.81 | 10.83 | 10.81 | 11,248 |
| 03 May 2024 | 10.80 | 0.06 | 0.56% | 10.80 | 10.83 | 10.7501 | 39,669 |
| 02 May 2024 | 10.74 | 0.01 | 0.08% | 10.80 | 10.80 | 10.72 | 9,721 |
| 01 May 2024 | 10.731 | 0.04 | 0.38% | 10.75 | 10.78 | 10.7302 | 16,239 |
| 30 Abr 2024 | 10.69 | -0.03 | -0.28% | 10.67 | 10.70 | 10.67 | 32,171 |
| 29 Abr 2024 | 10.72 | 0.02 | 0.19% | 10.73 | 10.745 | 10.715 | 10,267 |
| 26 Abr 2024 | 10.70 | 0.02 | 0.19% | 10.68 | 10.73 | 10.68 | 21,589 |
| 25 Abr 2024 | 10.68 | -0.04 | -0.37% | 10.69 | 10.70 | 10.56 | 34,664 |
| 24 Abr 2024 | 10.72 | 0.05 | 0.47% | 10.74 | 10.74 | 10.63 | 45,230 |
| 23 Abr 2024 | 10.67 | 0.04 | 0.38% | 10.62 | 10.70 | 10.62 | 30,054 |
| 22 Abr 2024 | 10.63 | 0.05 | 0.47% | 10.55 | 10.65 | 10.54 | 55,394 |
| 19 Abr 2024 | 10.58 | -0.01 | -0.09% | 10.65 | 10.65 | 10.54 | 64,925 |
