Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WEX Inc | WEX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.81 | -0.43% | 187.76 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 189.00 | 186.97 | 189.25 | 187.76 | 188.57 |
Resumen Histórico WEX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.78 | 204.73 | 186.97 | 194.06 | 397,839 | -16.02 | -7.86% |
| 1 Month | 215.77 | 220.32 | 186.97 | 205.13 | 363,187 | -28.01 | -12.98% |
| 3 Months | 220.38 | 244.04 | 186.97 | 220.83 | 297,982 | -32.62 | -14.80% |
| 6 Months | 173.68 | 244.04 | 173.10 | 209.05 | 308,234 | 14.08 | 8.11% |
| 1 Year | 173.88 | 244.04 | 161.95 | 196.33 | 301,752 | 13.88 | 7.98% |
| 3 Years | 193.59 | 244.04 | 123.01 | 174.69 | 342,110 | -5.83 | -3.01% |
| 5 Years | 197.49 | 281.82 | 71.12 | 174.18 | 372,572 | -9.73 | -4.93% |
WEX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 187.76 | -0.81 | -0.43% | 189.00 | 189.25 | 186.97 | 334,746 |
| 23 May 2024 | 188.57 | -6.31 | -3.24% | 195.00 | 195.30 | 188.03 | 257,766 |
| 22 May 2024 | 194.88 | 2.36 | 1.23% | 192.02 | 194.92 | 190.86 | 497,452 |
| 21 May 2024 | 192.52 | -1.57 | -0.81% | 194.00 | 194.34 | 191.73 | 307,863 |
| 20 May 2024 | 194.09 | -4.12 | -2.08% | 198.41 | 198.41 | 193.11 | 545,945 |
| 17 May 2024 | 198.21 | -5.30 | -2.60% | 203.78 | 204.73 | 197.62 | 368,493 |
| 16 May 2024 | 203.51 | -0.14 | -0.07% | 203.48 | 205.735 | 202.0299 | 292,719 |
| 15 May 2024 | 203.65 | 0.48 | 0.24% | 203.90 | 205.42 | 202.30 | 341,961 |
| 14 May 2024 | 203.17 | -3.00 | -1.46% | 206.35 | 207.495 | 202.47 | 486,384 |
| 13 May 2024 | 206.17 | -0.50 | -0.24% | 207.75 | 210.545 | 205.38 | 495,223 |
| 10 May 2024 | 206.67 | -1.70 | -0.82% | 209.43 | 211.06 | 205.85 | 335,801 |
| 09 May 2024 | 208.37 | -1.63 | -0.78% | 209.90 | 211.42 | 207.42 | 289,446 |
| 08 May 2024 | 210.00 | -1.66 | -0.78% | 211.11 | 212.30 | 209.54 | 206,303 |
| 07 May 2024 | 211.66 | 2.27 | 1.08% | 209.47 | 212.37 | 209.14 | 433,814 |
| 06 May 2024 | 209.39 | -1.91 | -0.90% | 212.87 | 214.21 | 209.04 | 444,058 |
| 03 May 2024 | 211.30 | 0.53 | 0.25% | 213.59 | 214.15 | 210.84 | 203,812 |
| 02 May 2024 | 210.77 | 1.36 | 0.65% | 211.63 | 212.71 | 208.94 | 241,184 |
| 01 May 2024 | 209.41 | -1.85 | -0.88% | 211.34 | 212.79 | 208.97 | 316,048 |
| 30 Abr 2024 | 211.26 | -7.44 | -3.40% | 216.88 | 217.42 | 211.20 | 395,910 |
| 29 Abr 2024 | 218.70 | 2.12 | 0.98% | 215.51 | 220.32 | 215.51 | 364,413 |
