Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WEX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 169.47 | -3.38 | -1.96% | 171.03 | 171.935 | 168.39 | 293,837 |
| 13 Jun 2024 | 172.85 | -4.48 | -2.53% | 176.60 | 178.77 | 171.64 | 243,101 |
| 12 Jun 2024 | 177.33 | -0.82 | -0.46% | 180.80 | 180.80 | 176.54 | 253,136 |
| 11 Jun 2024 | 178.15 | -3.05 | -1.68% | 180.65 | 180.665 | 176.98 | 252,918 |
| 10 Jun 2024 | 181.20 | 0.03 | 0.02% | 179.79 | 181.67 | 178.73 | 211,421 |
| 07 Jun 2024 | 181.17 | -0.79 | -0.43% | 181.22 | 182.405 | 179.80 | 172,835 |
| 06 Jun 2024 | 181.96 | -0.20 | -0.11% | 181.21 | 183.14 | 180.795 | 192,232 |
| 05 Jun 2024 | 182.16 | -0.73 | -0.40% | 182.11 | 183.225 | 178.04 | 355,385 |
| 04 Jun 2024 | 182.89 | -1.95 | -1.05% | 183.88 | 184.31 | 182.34 | 262,157 |
| 03 Jun 2024 | 184.84 | -2.48 | -1.32% | 187.31 | 187.31 | 184.12 | 307,717 |
| 31 May 2024 | 187.32 | 3.25 | 1.77% | 185.00 | 187.475 | 183.79 | 342,495 |
| 30 May 2024 | 184.07 | 1.81 | 0.99% | 182.00 | 184.93 | 181.80 | 291,111 |
| 29 May 2024 | 182.26 | -2.46 | -1.33% | 182.81 | 185.17 | 181.87 | 322,579 |
| 28 May 2024 | 184.72 | -3.04 | -1.62% | 188.00 | 189.75 | 183.60 | 303,306 |
| 24 May 2024 | 187.76 | -0.81 | -0.43% | 189.00 | 189.25 | 186.97 | 334,746 |
| 23 May 2024 | 188.57 | -6.31 | -3.24% | 195.00 | 195.30 | 188.03 | 269,443 |
| 22 May 2024 | 194.88 | 2.36 | 1.23% | 192.02 | 194.92 | 190.86 | 497,452 |
| 21 May 2024 | 192.52 | -1.57 | -0.81% | 194.00 | 194.34 | 191.73 | 307,863 |
| 20 May 2024 | 194.09 | -4.12 | -2.08% | 198.41 | 198.41 | 193.11 | 545,945 |
| 17 May 2024 | 198.21 | -5.30 | -2.60% | 203.78 | 204.73 | 197.62 | 368,493 |
| 16 May 2024 | 203.51 | -0.14 | -0.07% | 203.48 | 205.735 | 202.0299 | 292,719 |
| 15 May 2024 | 203.65 | 0.48 | 0.24% | 203.90 | 205.42 | 202.30 | 341,961 |
| 14 May 2024 | 203.17 | -3.00 | -1.46% | 206.35 | 207.495 | 202.47 | 486,384 |
| 13 May 2024 | 206.17 | -0.50 | -0.24% | 207.75 | 210.545 | 205.38 | 495,223 |
| 10 May 2024 | 206.67 | -1.70 | -0.82% | 209.43 | 211.06 | 205.85 | 335,801 |
| 09 May 2024 | 208.37 | -1.63 | -0.78% | 209.90 | 211.42 | 207.42 | 289,446 |
| 08 May 2024 | 210.00 | -1.66 | -0.78% | 211.11 | 212.30 | 209.54 | 206,303 |
| 07 May 2024 | 211.66 | 2.27 | 1.08% | 209.47 | 212.37 | 209.14 | 433,814 |
| 06 May 2024 | 209.39 | -1.91 | -0.90% | 212.87 | 214.21 | 209.04 | 444,058 |
| 03 May 2024 | 211.30 | 0.53 | 0.25% | 213.59 | 214.15 | 210.84 | 203,812 |
| 02 May 2024 | 210.77 | 1.36 | 0.65% | 211.63 | 212.71 | 208.94 | 241,184 |
| 01 May 2024 | 209.41 | -1.85 | -0.88% | 211.34 | 212.79 | 208.97 | 316,048 |
| 30 Abr 2024 | 211.26 | -7.44 | -3.40% | 216.88 | 217.42 | 211.20 | 395,910 |
| 29 Abr 2024 | 218.70 | 2.12 | 0.98% | 215.51 | 220.32 | 215.51 | 364,413 |
| 26 Abr 2024 | 216.58 | 1.55 | 0.72% | 215.77 | 218.725 | 215.41 | 427,461 |
| 25 Abr 2024 | 215.03 | -18.28 | -7.84% | 221.64 | 223.40 | 210.56 | 762,236 |
| 24 Abr 2024 | 233.31 | -0.71 | -0.30% | 233.94 | 235.20 | 231.935 | 411,243 |
| 23 Abr 2024 | 234.02 | 3.38 | 1.47% | 230.87 | 235.05 | 228.85 | 219,247 |
| 22 Abr 2024 | 230.64 | 0.16 | 0.07% | 231.34 | 233.28 | 229.43 | 315,658 |
| 19 Abr 2024 | 230.48 | 0.58 | 0.25% | 230.54 | 231.93 | 228.48 | 219,005 |
| 18 Abr 2024 | 229.90 | 0.03 | 0.01% | 230.21 | 232.4425 | 229.22 | 222,419 |
| 17 Abr 2024 | 229.87 | -3.65 | -1.56% | 235.65 | 235.65 | 229.41 | 256,447 |
| 16 Abr 2024 | 233.52 | 0.58 | 0.25% | 233.16 | 235.83 | 232.41 | 180,723 |
| 15 Abr 2024 | 232.94 | -2.94 | -1.25% | 239.08 | 239.30 | 232.5501 | 173,574 |
| 12 Abr 2024 | 235.88 | -4.22 | -1.76% | 239.66 | 241.77 | 234.66 | 258,493 |
| 11 Abr 2024 | 240.10 | -0.48 | -0.20% | 240.64 | 241.05 | 237.80 | 291,891 |
| 10 Abr 2024 | 240.58 | 0.71 | 0.30% | 235.42 | 241.01 | 235.31 | 261,387 |
| 09 Abr 2024 | 239.87 | -0.35 | -0.15% | 240.45 | 241.695 | 237.72 | 191,471 |
| 08 Abr 2024 | 240.22 | 0.64 | 0.27% | 241.17 | 241.84 | 239.80 | 359,437 |
| 05 Abr 2024 | 239.58 | 1.75 | 0.74% | 238.55 | 242.44 | 238.34 | 323,606 |
| 04 Abr 2024 | 237.83 | -4.39 | -1.81% | 244.04 | 244.04 | 235.02 | 250,742 |
| 03 Abr 2024 | 242.22 | 3.76 | 1.58% | 238.72 | 243.19 | 236.01 | 302,988 |
| 02 Abr 2024 | 238.46 | 1.15 | 0.48% | 235.53 | 238.54 | 234.89 | 228,854 |
| 01 Abr 2024 | 237.31 | -0.22 | -0.09% | 236.01 | 238.115 | 234.13 | 215,660 |
| 28 Mar 2024 | 237.53 | 3.65 | 1.56% | 234.60 | 238.79 | 233.87 | 214,682 |
| 27 Mar 2024 | 233.88 | -2.53 | -1.07% | 238.12 | 238.12 | 231.89 | 242,483 |
| 26 Mar 2024 | 236.41 | 2.06 | 0.88% | 235.39 | 237.52 | 233.98 | 260,611 |
| 25 Mar 2024 | 234.35 | 0.49 | 0.21% | 233.46 | 235.425 | 232.925 | 105,784 |
| 22 Mar 2024 | 233.86 | -2.92 | -1.23% | 236.17 | 236.50 | 233.68 | 131,783 |
| 21 Mar 2024 | 236.78 | 0.79 | 0.33% | 236.87 | 239.18 | 236.10 | 150,702 |
| 20 Mar 2024 | 235.99 | 1.25 | 0.53% | 235.00 | 236.16 | 232.90 | 149,723 |
| 19 Mar 2024 | 234.74 | 1.46 | 0.63% | 233.24 | 235.24 | 232.6851 | 186,302 |
