Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Whirlpool Corp | WHR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.13% | 95.03 | 18:47:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.67 | 94.97 | 95.93 | 95.04 | 95.15 |
Resumen Histórico WHR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.50 | 97.51 | 93.965 | 95.17 | 987,817 | -1.47 | -1.52% |
| 1 Month | 109.43 | 110.01 | 91.90 | 98.67 | 1,421,028 | -14.40 | -13.16% |
| 3 Months | 108.22 | 120.39 | 91.90 | 105.45 | 1,443,933 | -13.19 | -12.19% |
| 6 Months | 108.67 | 125.675 | 91.90 | 108.91 | 1,253,986 | -13.64 | -12.55% |
| 1 Year | 136.82 | 160.62 | 91.90 | 117.88 | 984,035 | -41.79 | -30.54% |
| 3 Years | 254.41 | 257.68 | 91.90 | 154.63 | 852,517 | -159.38 | -62.65% |
| 5 Years | 135.58 | 257.68 | 64.00 | 154.24 | 831,969 | -40.55 | -29.91% |
WHR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 95.04 | -0.11 | -0.12% | 95.67 | 95.93 | 94.97 | 886,832 |
| 09 May 2024 | 95.15 | 0.26 | 0.27% | 94.89 | 96.04 | 94.50 | 827,504 |
| 08 May 2024 | 94.89 | -0.13 | -0.14% | 94.42 | 95.31 | 93.965 | 852,567 |
| 07 May 2024 | 95.02 | -0.19 | -0.20% | 95.94 | 96.20 | 94.85 | 1,210,908 |
| 06 May 2024 | 95.21 | -0.35 | -0.37% | 96.81 | 97.47 | 95.02 | 1,007,344 |
| 03 May 2024 | 95.56 | 1.05 | 1.11% | 96.50 | 97.51 | 95.26 | 1,040,760 |
| 02 May 2024 | 94.51 | -0.06 | -0.06% | 95.60 | 95.86 | 93.7501 | 1,009,938 |
| 01 May 2024 | 94.57 | -0.29 | -0.31% | 94.60 | 97.75 | 94.55 | 1,060,072 |
| 30 Abr 2024 | 94.86 | -2.04 | -2.11% | 96.10 | 97.3205 | 94.83 | 1,025,180 |
| 29 Abr 2024 | 96.90 | 2.30 | 2.43% | 95.40 | 97.26 | 95.3344 | 1,572,753 |
| 26 Abr 2024 | 94.60 | -0.37 | -0.39% | 95.01 | 96.22 | 91.90 | 2,579,036 |
| 25 Abr 2024 | 94.97 | -10.71 | -10.13% | 102.99 | 103.13 | 92.545 | 6,749,773 |
| 24 Abr 2024 | 105.68 | 0.29 | 0.28% | 105.39 | 106.33 | 104.22 | 1,702,197 |
| 23 Abr 2024 | 105.39 | -0.05 | -0.05% | 105.43 | 107.86 | 105.21 | 1,231,822 |
| 22 Abr 2024 | 105.44 | 0.77 | 0.74% | 103.85 | 105.6297 | 103.21 | 1,103,908 |
| 19 Abr 2024 | 104.67 | 0.56 | 0.54% | 103.96 | 105.215 | 103.88 | 1,009,698 |
| 18 Abr 2024 | 104.11 | 0.26 | 0.25% | 105.20 | 105.53 | 103.425 | 917,753 |
| 17 Abr 2024 | 103.85 | -1.70 | -1.61% | 106.40 | 106.57 | 103.82 | 988,701 |
| 16 Abr 2024 | 105.55 | -0.98 | -0.92% | 106.13 | 106.40 | 104.8349 | 860,258 |
| 15 Abr 2024 | 106.53 | -1.53 | -1.42% | 108.36 | 109.3131 | 105.88 | 1,001,878 |
| 12 Abr 2024 | 108.06 | -3.33 | -2.99% | 109.43 | 110.01 | 108.05 | 999,326 |
